Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Apg Sga

ISIN: CH0019107025 - Mercato: Swiss Exchange

191
-3,05%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45191,00-3,05%878
17.19.46191,00-3,05%138
17.19.46190,50-3,30%13
17.18.27191,50-2,79%2
17.12.03191,00-3,05%72
17.05.55192,00-2,54%50
17.04.45191,00-3,05%24
16.59.58192,00-2,54%2
16.53.42191,50-2,79%60
16.51.12192,00-2,54%5
16.48.45191,50-2,79%27
16.41.12192,00-2,54%59
16.39.22191,50-2,79%44
15.58.16192,00-2,54%30
15.56.52191,50-2,79%14
15.56.52191,00-3,05%130
15.48.26192,00-2,54%129
15.47.56191,50-2,79%8
15.47.55192,00-2,54%323
15.47.35191,50-2,79%35
15.47.33192,50-2,28%86
15.47.32192,00-2,54%354
15.47.30191,50-2,79%11
15.47.29192,00-2,54%300
15.47.28192,50-2,28%6
15.47.28192,00-2,54%300
15.47.23192,00-2,54%672
15.47.23193,00-2,03%149
15.47.16192,50-2,28%462
15.47.16193,00-2,03%181
OraValoreVar.%Volume
15.47.16193,50-1,78%138
15.47.16194,00-1,52%384
15.45.32194,50-1,27%17
15.15.15195,00-1,02%50
15.06.16194,50-1,27%28
14.26.38195,00-1,02%112
14.15.31194,50-1,27%134
13.52.53196,00-0,51%15
13.52.53195,50-0,76%25
13.46.02195,00-1,02%9
11.52.21195,50-0,76%4
11.38.05195,00-1,02%25
11.22.58196,50-0,25%64
11.22.58196,00-0,51%36
11.19.35195,50-0,76%51
11.15.34196,00-0,51%48
10.39.16195,50-0,76%48
10.12.27196,50-0,25%100
10.12.27195,00-1,02%521
9.43.25196,00-0,51%120
9.42.38195,50-0,76%107
9.42.38195,00-1,02%223
9.42.34196,00-0,51%160
9.17.07196,50-0,25%80
9.17.06197,00INV.147
9.00.53197,50+0,25%3
17.31.28197,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```