Milano 17:15
43.594 +0,37%
Nasdaq 17:15
25.665 +0,14%
Dow Jones 17:15
47.891 +0,32%
Londra 17:15
9.647 +0,02%
Francoforte 17:14
24.160 +0,47%

Apimeds Pharmaceuticals Us

Mercato: AMEX

2,09
-1,88%

valuta in USD

Ultimo aggiornamento: 09/12/2025 17.06
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
17.06.412,12-0,47%100
17.06.412,09-1,88%3.200
17.06.412,09-1,88%960
17.06.412,09-1,88%500
17.06.412,09-1,88%100
17.06.412,09-1,88%5.260
17.06.412,09-1,88%500
17.03.492,10-1,41%1.000
17.03.492,10-1,41%1.000
17.03.012,13INV.100
17.03.012,13INV.100
17.03.012,12-0,47%6.619
17.03.012,095-1,64%500
17.03.012,12-0,47%4.100
17.03.012,095-1,64%500
17.01.382,14+0,47%100
17.01.382,14+0,47%100
16.57.212,11-0,94%200
16.57.212,11-0,94%100
16.57.212,12-0,47%200
16.57.212,11-0,94%200
16.57.212,11-0,94%100
16.57.212,10-1,41%8.500
16.57.212,10-1,41%1.000
16.57.212,10-1,41%100
16.57.212,10-1,41%9.600
16.32.312,10-1,41%300
16.26.462,12-0,47%943
16.26.462,12-0,47%943
16.26.312,065-3,05%100
OraValoreVar.%Volume
16.26.312,065-3,05%100
16.25.282,07-2,82%1.092
16.25.282,07-2,82%100
16.25.282,07-2,82%1.192
16.22.502,10-1,41%100
16.22.502,10-1,41%100
16.15.012,15+0,94%5.173
16.15.012,15+0,94%5.273
16.15.012,16+1,41%400
16.15.012,16+1,41%400
16.15.012,14+0,47%550
16.15.012,15+0,94%100
16.15.012,14+0,47%550
16.15.002,19+2,82%100
16.15.002,19+2,82%100
15.53.072,1666+1,72%500
15.53.072,1666+1,72%500
15.35.342,215+3,99%1.526
15.35.342,215+3,99%1.526
15.32.472,2399+5,16%2.000
15.32.472,2399+5,16%2.000
22.00.002,15+0,94%100
22.00.002,13INV.100
22.00.002,20+3,29%127
22.00.002,15+0,94%197
22.00.002,18+2,35%100
22.00.002,13INV.100
22.00.002,17+1,88%100
22.00.002,13INV.100
22.00.002,13INV.100
OraValoreVar.%Volume
22.00.002,18+2,35%20
22.00.002,19+2,82%119

(*) I dati sono limitati agli ultimi 100 contratti.

```