Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Apimeds Pharmaceuticals Us

Mercato: AMEX

0,735
INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.00,735-18,32%100
22.00.00,735-18,32%200
22.00.00,735-18,32%100
21.59.44,7326-18,59%100
21.59.44,7326-18,59%100
21.59.43,7301-18,87%200
21.53.23,7301-18,87%153
21.52.35,7349-18,34%100
21.52.35,7349-18,34%100
21.52.13,7301-18,87%200
21.52.05,7315-18,71%600
21.52.05,7315-18,71%600
21.50.19,7357-18,25%100
21.50.19,7357-18,25%100
21.49.21,7357-18,25%200
21.49.21,7357-18,25%200
21.45.29,7354-18,28%300
21.45.29,7354-18,28%300
21.44.07,7353-18,29%122
21.44.07,7353-18,29%122
21.41.24,7351-18,31%200
21.41.24,7351-18,31%200
21.40.30,7349-18,34%100
21.40.30,735-18,32%200
21.40.30,7313-18,74%100
21.40.30,735-18,32%400
21.40.30,7349-18,34%100
21.40.30,7313-18,74%100
21.40.30,735-18,32%200
21.39.45,7356-18,26%295
OraValoreVar.%Volume
21.39.45,7356-18,26%295
21.36.48,7354-18,28%200
21.36.48,7354-18,28%600
21.36.48,7354-18,28%800
21.36.47,7399-17,78%100
21.36.47,7399-17,78%100
21.34.10,7353-18,29%100
21.34.10,7353-18,29%100
21.30.23,7397-17,80%100
21.30.23,7351-18,31%300
21.30.23,7351-18,31%300
21.30.23,7397-17,80%100
21.30.22,7351-18,31%517
21.30.22,7351-18,31%517
20.52.36,735-18,32%200
20.52.36,735-18,32%200
20.06.47,7349-18,34%3.600
20.06.47,7349-18,34%3.600
20.06.32,7373-18,07%200
20.05.46,7373-18,07%100
20.05.46,7373-18,07%100
19.52.36,7301-18,87%200
19.52.36,7301-18,87%200
19.45.45,7399-17,78%100
19.45.45,7399-17,78%100
19.45.45,7381-17,98%100
19.45.45,735-18,32%100
19.45.45,7381-17,98%100
19.38.48,739-17,88%200
19.38.48,735-18,32%100
OraValoreVar.%Volume
19.38.48,735-18,32%100
19.38.48,735-18,32%100
19.38.48,735-18,32%300
19.38.48,739-17,88%200
19.37.48,7399-17,78%278
19.37.48,7399-17,78%278
19.15.20,74-17,77%400
19.15.20,74-17,77%400
18.52.36,7301-18,87%200
18.50.02,74-17,77%340
18.50.02,74-17,77%340
18.49.46,74-17,77%500
18.49.46,74-17,77%500
18.24.06,74-17,77%530
18.24.06,74-17,77%530
18.05.34,74-17,77%315
18.05.34,74-17,77%315
16.52.36,7301-18,87%200
16.52.36,7301-18,87%200
16.35.43,7302-18,86%1.000
16.35.43,7302-18,86%1.000
16.21.50,74-17,77%270
16.21.50,74-17,77%100
16.21.50,74-17,77%307
16.21.50,74-17,77%677
16.21.48,7401-17,76%300
16.21.48,7401-17,76%300
15.52.36,7402-17,75%200
15.50.40,7402-17,75%175
15.50.40,7402-17,75%175
OraValoreVar.%Volume
15.31.02,7478-16,90%3.600
15.31.02,7478-16,90%3.600
15.30.55,7495-16,71%100
15.30.55,7495-16,71%100
15.30.50,7497-16,69%100
15.30.50,7497-16,69%100
15.30.49,7495-16,71%100
15.30.49,7495-16,71%100
15.30.33,7406-17,70%100
15.30.33,7406-17,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```