Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Apimeds Pharmaceuticals Us

Mercato: AMEX

1,51
+10,22%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.001,51+0,67%100
22.00.001,51+0,67%930
22.00.001,51+0,67%200
21.59.521,51+0,67%930
21.59.441,47-2,00%100
21.59.441,46-2,67%100
21.59.441,46-2,67%100
21.59.441,47-2,00%100
21.59.441,47-2,00%200
21.59.081,48-1,33%100
21.59.081,48-1,33%100
21.58.281,52+1,33%200
21.58.281,52+1,33%200
21.57.421,51+0,67%167
21.57.421,51+0,67%167
21.57.401,475-1,67%200
21.57.401,475-1,67%200
21.57.401,475-1,67%200
21.57.401,475-1,67%200
21.57.401,51+0,67%477
21.57.401,475-1,67%600
21.57.401,51+0,67%377
21.57.401,475-1,67%200
21.57.401,51+0,67%100
21.57.341,50INV.120
21.55.501,50INV.173
21.55.501,50INV.173
21.54.051,49-0,67%219
21.54.051,49-0,67%219
21.23.061,4564-2,91%250
OraValoreVar.%Volume
21.23.061,4564-2,91%250
20.36.461,42-5,33%100
20.36.461,42-5,33%100
19.56.451,43-4,67%426
19.56.451,43-4,67%426
19.43.351,42-5,33%500
19.43.351,42-5,33%500
19.43.351,44-4,00%879
19.43.351,44-4,00%879
19.40.161,44-4,00%100
19.40.161,44-4,00%100
19.40.131,43-4,67%432
19.40.131,43-4,67%432
19.40.111,42-5,33%100
19.40.111,42-5,33%100
18.35.521,435-4,33%500
17.56.501,435-4,33%181
17.56.501,435-4,33%181
17.37.401,47-2,00%100
17.37.401,47-2,00%100
17.37.401,48-1,33%2.551
17.35.491,4809-1,27%1.014
17.35.491,4809-1,27%1.014
17.31.131,48-1,33%400
17.31.131,48-1,33%400
17.29.271,485-1,00%2.400
17.29.271,485-1,00%100
17.29.271,49-0,67%100
17.29.271,49-0,67%100
17.29.261,485-1,00%2.200
OraValoreVar.%Volume
17.29.261,485-1,00%100
17.28.551,48-1,33%777
17.28.551,48-1,33%877
17.28.551,49-0,67%800
17.28.551,49-0,67%300
17.28.551,49-0,67%100
17.28.551,48-1,33%100
17.28.551,49-0,67%1.200
17.26.391,495-0,33%100
17.26.391,495-0,33%100
17.24.551,48-1,33%272
17.24.551,48-1,33%272
17.24.391,495-0,33%4.200
17.24.011,50INV.100
17.24.011,50INV.200
17.24.011,50INV.100
17.24.011,50INV.950
17.16.461,495-0,33%100
17.16.461,495-0,33%100
17.16.071,51+0,67%128
17.16.071,51+0,67%128
17.11.281,49-0,67%761
17.11.281,49-0,67%624
17.11.281,50INV.1.037
17.11.281,50INV.1.037
17.11.281,49-0,67%137
17.09.281,4399-4,01%4.000
17.09.281,4399-4,01%4.000
17.09.011,44-4,00%100
17.09.011,44-4,00%100
OraValoreVar.%Volume
17.09.011,43-4,67%177
17.09.011,43-4,67%177
17.08.311,4377-4,15%4.000
17.08.311,4377-4,15%4.000
17.06.311,45-3,33%176
17.06.311,45-3,33%100
17.06.311,45-3,33%100
17.06.311,45-3,33%376
17.05.571,44-4,00%100
17.05.571,44-4,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```