Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Apimeds Pharmaceuticals Us

Mercato: AMEX

1,62
+10,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,62INV.251
22.00.001,62INV.502
22.00.001,62INV.251
21.59.121,63+0,62%100
21.59.121,63+0,62%100
21.59.121,6394+1,20%100
21.59.121,6394+1,20%100
21.59.031,63+0,62%100
21.59.031,63+0,62%100
21.59.031,6394+1,20%100
21.59.031,6394+1,20%100
21.56.291,61-0,62%100
21.53.241,61-0,62%100
21.53.241,61-0,62%100
21.52.311,6394+1,20%100
21.52.311,6394+1,20%100
21.52.311,63+0,62%100
21.52.311,63+0,62%100
21.52.281,63+0,62%100
21.52.281,63+0,62%100
21.52.281,6394+1,20%100
21.52.281,6394+1,20%100
21.43.431,65+1,85%200
21.43.431,65+1,85%200
21.43.321,64+1,23%200
21.43.321,64+1,23%100
21.43.191,64+1,23%200
21.43.191,64+1,23%200
21.42.581,62INV.100
21.42.581,62INV.100
OraValoreVar.%Volume
21.42.581,62INV.200
21.41.491,65+1,85%100
21.40.241,66+2,47%100
21.39.481,66+2,47%200
21.39.481,66+2,47%100
21.39.461,66+2,47%100
21.39.201,65+1,85%200
21.39.201,65+1,85%200
21.34.581,61-0,62%200
21.34.581,61-0,62%200
21.34.221,635+0,93%100
21.34.221,635+0,93%100
21.34.061,585-2,16%200
21.34.061,60-1,23%7.600
21.34.061,585-2,16%200
21.34.061,60-1,23%7.700
21.34.061,60-1,23%5.508
21.34.061,60-1,23%100
21.34.061,60-1,23%5.508
21.33.291,63+0,62%732
21.33.291,63+0,62%100
21.33.291,63+0,62%832
21.29.491,64+1,23%100
21.27.501,655+2,16%200
21.27.501,655+2,16%200
21.24.211,64+1,23%100
21.17.301,64+1,23%100
21.09.581,64+1,23%100
21.09.581,64+1,23%100
20.44.201,6437+1,46%100
OraValoreVar.%Volume
20.44.201,6437+1,46%100
20.27.281,71+5,56%750
20.27.281,71+5,56%750
20.23.191,64+1,23%100
20.23.191,64+1,23%100
19.53.261,69+4,32%100
19.53.261,69+4,32%100
19.53.261,69+4,32%200
19.47.481,67+3,09%255
19.47.481,68+3,70%100
19.47.481,67+3,09%255
19.47.481,68+3,70%100
19.32.501,6778+3,57%250
19.32.501,6778+3,57%250
19.27.461,6752+3,41%1.000
19.27.461,6752+3,41%1.000
18.59.421,62INV.100
18.59.421,62INV.100
18.59.321,60-1,23%108
18.59.321,60-1,23%208
18.59.321,60-1,23%100
18.59.321,61-0,62%100
18.59.321,61-0,62%100
18.51.301,59-1,85%1.000
18.51.301,59-1,85%1.000
18.48.251,58-2,47%100
18.48.251,59-1,85%100
18.48.251,58-2,47%100
18.48.251,59-1,85%200
18.48.251,58-2,47%1.042
OraValoreVar.%Volume
18.48.251,58-2,47%1.042
18.47.021,58-2,47%200
18.47.021,59-1,85%100
18.47.021,58-2,47%100
18.47.021,57-3,09%100
18.47.021,55-4,32%200
18.47.021,59-1,85%100
18.47.021,58-2,47%500
18.47.021,58-2,47%200
18.47.021,59-1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```