Milano 9:57
48.118 -2,03%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 9:57
10.194 -0,01%
23.879 -0,30%

Apimeds Pharmaceuticals Us

Mercato: AMEX

1,5
+11,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.001,51INV.100
22.00.001,51INV.930
22.00.001,51INV.200
21.59.521,51INV.930
21.59.441,47-2,65%100
21.59.441,46-3,31%100
21.59.441,46-3,31%100
21.59.441,47-2,65%100
21.59.441,47-2,65%200
21.59.081,48-1,99%100
21.59.081,48-1,99%100
21.58.281,52+0,66%200
21.58.281,52+0,66%200
21.57.421,51INV.167
21.57.421,51INV.167
21.57.401,475-2,32%200
21.57.401,475-2,32%200
21.57.401,475-2,32%200
21.57.401,475-2,32%200
21.57.401,51INV.477
21.57.401,475-2,32%600
21.57.401,51INV.377
21.57.401,475-2,32%200
21.57.401,51INV.100
21.57.341,50-0,66%120
21.55.501,50-0,66%173
21.55.501,50-0,66%173
21.54.051,49-1,32%219
21.54.051,49-1,32%219
21.23.061,4564-3,55%250
OraValoreVar.%Volume
21.23.061,4564-3,55%250
20.36.461,42-5,96%100
20.36.461,42-5,96%100
19.56.451,43-5,30%426
19.56.451,43-5,30%426
19.43.351,42-5,96%500
19.43.351,42-5,96%500
19.43.351,44-4,64%879
19.43.351,44-4,64%879
19.40.161,44-4,64%100
19.40.161,44-4,64%100
19.40.131,43-5,30%432
19.40.131,43-5,30%432
19.40.111,42-5,96%100
19.40.111,42-5,96%100
18.35.521,435-4,97%500
17.56.501,435-4,97%181
17.56.501,435-4,97%181
17.37.401,47-2,65%100
17.37.401,47-2,65%100
17.37.401,48-1,99%2.551
17.35.491,4809-1,93%1.014
17.35.491,4809-1,93%1.014
17.31.131,48-1,99%400
17.31.131,48-1,99%400
17.29.271,485-1,66%2.400
17.29.271,485-1,66%100
17.29.271,49-1,32%100
17.29.271,49-1,32%100
17.29.261,485-1,66%2.200
OraValoreVar.%Volume
17.29.261,485-1,66%100
17.28.551,48-1,99%777
17.28.551,48-1,99%877
17.28.551,49-1,32%800
17.28.551,49-1,32%300
17.28.551,49-1,32%100
17.28.551,48-1,99%100
17.28.551,49-1,32%1.200
17.26.391,495-0,99%100
17.26.391,495-0,99%100
17.24.551,48-1,99%272
17.24.551,48-1,99%272
17.24.391,495-0,99%4.200
17.24.011,50-0,66%100
17.24.011,50-0,66%200
17.24.011,50-0,66%100
17.24.011,50-0,66%950
17.16.461,495-0,99%100
17.16.461,495-0,99%100
17.16.071,51INV.128
17.16.071,51INV.128
17.11.281,49-1,32%761
17.11.281,49-1,32%624
17.11.281,50-0,66%1.037
17.11.281,50-0,66%1.037
17.11.281,49-1,32%137
17.09.281,4399-4,64%4.000
17.09.281,4399-4,64%4.000
17.09.011,44-4,64%100
17.09.011,44-4,64%100
OraValoreVar.%Volume
17.09.011,43-5,30%177
17.09.011,43-5,30%177
17.08.311,4377-4,79%4.000
17.08.311,4377-4,79%4.000
17.06.311,45-3,97%176
17.06.311,45-3,97%100
17.06.311,45-3,97%100
17.06.311,45-3,97%376
17.05.571,44-4,64%100
17.05.571,44-4,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```