Milano 17:35
52.542 -0,24%
Nasdaq 21:54
29.031 -0,95%
Dow Jones 21:54
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Apimeds Pharmaceuticals Us

Mercato: AMEX

4,54
-6,20%

valuta in USD

Ultimo aggiornamento: 24/08/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.23.414,54-6,20%100
21.23.414,54-6,20%100
19.52.284,65-3,93%100
19.52.284,65-3,93%100
19.42.154,7086-2,71%2.500
19.42.154,66-3,72%100
19.42.154,7086-2,71%2.500
19.42.154,65-3,93%100
19.42.154,66-3,72%100
19.42.154,65-3,93%100
19.19.114,75-1,86%125
19.08.514,685-3,20%100
19.08.514,685-3,20%100
19.08.504,66-3,72%231
19.08.504,66-3,72%231
18.20.434,75-1,86%6.200
18.20.434,75-1,86%6.200
16.17.114,68-3,31%200
16.17.114,68-3,31%200
16.04.584,6886-3,13%198
16.04.584,6886-3,13%198
15.54.094,75-1,86%100
15.54.094,75-1,86%100
15.48.174,50-7,02%380
15.48.174,50-7,02%380
15.47.244,74-2,07%100
15.47.224,5001-7,02%179
15.47.224,5001-7,02%179
15.30.004,34-10,33%362
15.30.004,34-10,33%362
OraValoreVar.%Volume
22.00.004,71-2,69%100
22.00.004,68-3,31%555
22.00.004,82-0,41%930
22.00.004,84INV.1.246
22.00.004,825-0,31%200
22.00.004,55-5,99%100
22.00.004,67-3,51%100
22.00.004,64-4,13%100
22.00.004,64-4,13%100
22.00.004,64-4,13%100
22.00.004,84INV.1.246
22.00.004,84INV.1.246
22.00.004,74-2,07%100
22.00.004,68-3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```