Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Apnimed

Mercato: NASDAQ - National

27,185
+0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.17.0027,185+0,69%100
19.16.5327,27+1,00%100
19.16.3927,07+0,26%342
19.05.2827,27+1,00%300
18.54.3727,54+2,00%800
18.50.0627,33+1,22%100
18.50.0627,14+0,52%116
18.49.2027,10+0,37%100
18.49.1927,14+0,52%100
18.49.1927,24+0,89%203
18.49.1927,08+0,30%2.100
18.43.2927,15+0,56%100
18.41.5727,50+1,85%100
18.41.5727,42+1,56%100
18.41.5727,41+1,52%100
18.41.5727,675+2,50%203
18.35.3727,42+1,56%100
18.35.3727,49+1,81%100
18.24.3927,20+0,74%100
18.22.5027,10+0,37%100
18.22.4927,1885+0,70%300
18.22.4927,187+0,69%700
18.22.4826,935-0,24%200
18.22.4827,26+0,96%700
18.15.0726,99-0,04%100
18.12.1427,09+0,33%100
18.12.1426,87-0,48%200
18.12.1426,86-0,52%100
18.12.1426,87-0,48%100
18.12.1426,83-0,63%100
OraValoreVar.%Volume
18.09.5526,55-1,67%100
18.09.4726,44-2,07%128
18.07.5026,72-1,04%300
17.59.5226,675-1,20%137
17.59.4826,45-2,04%100
17.59.4826,54-1,70%120
17.56.1026,655-1,28%100
17.52.4426,35-2,41%211
17.52.4426,585-1,54%100
17.50.3226,79-0,78%1.600
17.49.0926,54-1,70%100
17.43.0526,33-2,48%100
17.41.3926,65-1,30%100
17.41.3926,60-1,48%300
17.41.2826,45-2,04%200
17.41.2826,425-2,13%100
17.41.2826,55-1,67%1.000
17.41.2826,56-1,63%100
17.41.1826,74-0,96%100
17.41.1826,78-0,81%100
17.41.1826,82-0,67%100
17.40.4426,68-1,19%200
17.35.4026,665-1,24%100
17.35.4026,64-1,33%100
17.35.4026,60-1,48%448
17.30.5226,81-0,70%100
17.20.2426,63-1,37%100
17.20.0027,31+1,15%1.327
17.08.5527,33+1,22%100
17.08.5526,80-0,74%100
OraValoreVar.%Volume
17.08.5526,78-0,81%200
17.07.0626,54-1,70%100
17.05.4426,69-1,15%215
17.05.4426,67-1,22%116
17.01.4426,495-1,87%100
16.58.1826,845-0,57%100
16.53.0126,82-0,67%100
16.52.2226,76-0,89%120
16.51.0527,225+0,83%461
16.49.2226,80-0,74%100
16.48.5727,03+0,11%100
16.36.2026,80-0,74%300
16.36.1027,085+0,31%224
16.34.0226,765-0,87%185
16.21.3426,87-0,48%200
16.16.5427,23+0,85%215
16.15.1527,03+0,11%300
16.12.1626,88-0,44%200
16.12.1626,84-0,59%100
16.12.1626,88-0,44%100
16.12.1627,04+0,15%200
16.10.2126,21-2,93%100
16.10.1226,61-1,44%100
16.10.0926,64-1,33%100
16.10.0926,50-1,85%100
16.10.0926,81-0,70%200
16.10.0326,58-1,56%700
16.09.5826,59-1,52%100
16.04.5327,3753+1,39%342
16.04.0626,64-1,33%100
OraValoreVar.%Volume
16.04.0126,69-1,15%100
16.04.0126,70-1,11%100
16.04.0126,75-0,93%200
16.04.0126,81-0,70%100
16.03.5427,05+0,19%100
16.03.5427,04+0,15%200
16.03.1927,18+0,67%500
16.03.1427,643+2,38%100
16.02.3627,465+1,72%122
15.59.4027,35+1,30%893

(*) I dati sono limitati agli ultimi 100 contratti.

```