Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Apnimed

Mercato: NASDAQ - National

21,09
-2,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0021,09INV.63.993
21.59.5921,08-0,05%300
21.59.5921,09INV.1.198
21.59.5821,07-0,09%100
21.59.5821,08-0,05%100
21.59.5821,09INV.2.252
21.59.5621,075-0,07%100
21.59.5621,09INV.100
21.59.5621,08-0,05%640
21.59.5021,07-0,09%108
21.59.4721,055-0,17%100
21.59.4121,02-0,33%444
21.59.4121,04-0,24%1.194
21.59.3621,045-0,21%100
21.59.3521,03-0,28%100
21.59.3121,05-0,19%100
21.59.2721,06-0,14%100
21.59.2721,085-0,02%100
21.59.1521,09INV.100
21.59.1521,04-0,24%300
21.59.1521,06-0,14%200
21.59.1521,09INV.150
21.59.1521,08-0,05%100
21.59.1521,04-0,24%200
21.59.0621,06-0,14%100
21.59.0121,12+0,14%100
21.59.0021,095+0,02%100
21.59.0021,1025+0,06%100
21.58.3021,095+0,02%400
21.58.2421,1025+0,06%100
OraValoreVar.%Volume
21.58.1821,095+0,02%100
21.58.1421,055-0,17%200
21.58.1421,09INV.515
21.58.1421,09INV.263
21.58.0821,04-0,24%354
21.58.0021,14+0,24%125
21.57.4921,08-0,05%300
21.57.3721,04-0,24%101
21.57.3121,08-0,05%300
21.57.2521,105+0,07%100
21.57.2021,10+0,05%200
21.57.2021,12+0,14%100
21.57.2021,11+0,09%1.224
21.57.2021,13+0,19%172
21.57.2021,12+0,14%100
21.57.1321,25+0,76%500
21.57.1221,115+0,12%100
21.57.1121,20+0,52%500
21.57.0121,28+0,90%200
21.57.0121,185+0,45%200
21.57.0121,23+0,66%100
21.57.0121,28+0,90%100
21.57.0121,2325+0,68%100
21.56.5421,18+0,43%900
21.56.4721,16+0,33%100
21.56.3921,26+0,81%100
21.56.2621,16+0,33%400
21.56.1321,12+0,14%100
21.56.0021,16+0,33%200
21.55.5021,04-0,24%100
OraValoreVar.%Volume
21.55.2921,17+0,38%300
21.55.2921,16+0,33%200
21.55.2921,17+0,38%100
21.55.2921,175+0,40%100
21.55.2921,25+0,76%100
21.55.0021,22+0,62%500
21.55.0021,20+0,52%700
21.55.0021,21+0,57%100
21.54.5021,14+0,24%199
21.54.5021,11+0,09%100
21.54.5021,08-0,05%100
21.54.5021,10+0,05%100
21.54.5021,11+0,09%100
21.54.5021,08-0,05%100
21.54.5021,17+0,38%300
21.54.5021,25+0,76%100
21.54.3521,155+0,31%100
21.54.3221,17+0,38%538
21.54.3221,18+0,43%200
21.54.3121,26+0,81%500
21.54.2821,3499+1,23%500
21.54.1421,26+0,81%200
21.53.3221,205+0,55%100
21.53.2421,28+0,90%100
21.53.0421,185+0,45%200
21.53.0321,1925+0,49%100
21.53.0121,165+0,36%100
21.53.0121,225+0,64%100
21.53.0121,22+0,62%100
21.53.0121,20+0,52%100
OraValoreVar.%Volume
21.52.3721,165+0,36%224
21.51.4721,095+0,02%100
21.50.1321,09INV.200
21.50.0021,11+0,09%111
21.50.0021,12+0,14%113
21.49.5420,94-0,71%100
21.49.3121,09INV.100
21.49.2021,01-0,38%200
21.48.4920,98-0,52%200
21.48.0921,035-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```