Milano 10:05
51.838 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:05
10.476 +0,14%
Francoforte 10:05
24.864 +0,50%

Apogee Therapeutics

Mercato: NASDAQ - National

132,69
-0,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00132,69INV.295.972
21.59.59132,68-0,01%100
21.59.58132,65-0,03%100
21.59.57132,68-0,01%100
21.59.57132,67-0,02%148
21.59.57132,65-0,03%521
21.59.56132,655-0,03%100
21.59.56132,66-0,02%400
21.59.56132,65-0,03%400
21.59.56132,68-0,01%100
21.59.55132,65-0,03%100
21.59.55132,67-0,02%282
21.59.55132,66-0,02%129
21.59.54132,65-0,03%1.814
21.59.52132,66-0,02%100
21.59.52132,655-0,03%149
21.59.52132,66-0,02%100
21.59.52132,655-0,03%600
21.59.52132,65-0,03%5.833
21.59.52132,66-0,02%1.720
21.59.51132,67-0,02%200
21.59.51132,66-0,02%1.102
21.59.51132,68-0,01%260
21.59.51132,67-0,02%1.189
21.59.51132,66-0,02%1.200
21.59.51132,67-0,02%800
21.59.50132,66-0,02%1.682
21.59.50132,67-0,02%100
21.59.49132,675-0,01%1.240
21.59.49132,66-0,02%100
OraValoreVar.%Volume
21.59.49132,67-0,02%200
21.59.49132,68-0,01%100
21.59.49132,67-0,02%409
21.59.49132,675-0,01%300
21.59.48132,68-0,01%100
21.59.48132,675-0,01%100
21.59.48132,68-0,01%100
21.59.48132,675-0,01%200
21.59.48132,68-0,01%300
21.59.48132,675-0,01%100
21.59.48132,68-0,01%100
21.59.48132,675-0,01%100
21.59.48132,68-0,01%1.167
21.59.48132,675-0,01%535
21.59.48132,68-0,01%2.086
21.59.48132,675-0,01%1.148
21.59.48132,67-0,02%16.445
21.59.41132,675-0,01%232
21.59.41132,67-0,02%1.183
21.59.37132,67-0,02%113
21.59.37132,675-0,01%2.000
21.59.37132,675-0,01%300
21.59.36132,67-0,02%300
21.59.36132,675-0,01%606
21.59.34132,67-0,02%300
21.59.34132,675-0,01%100
21.59.33132,67-0,02%270
21.59.32132,675-0,01%2.190
21.59.32132,67-0,02%100
21.59.32132,675-0,01%400
OraValoreVar.%Volume
21.59.32132,67-0,02%367
21.59.30132,675-0,01%707
21.59.30132,67-0,02%200
21.59.29132,675-0,01%110
21.59.28132,67-0,02%457
21.59.27132,675-0,01%1.915
21.59.25132,67-0,02%200
21.59.24132,675-0,01%300
21.59.24132,67-0,02%400
21.59.24132,675-0,01%2.500
21.59.23132,67-0,02%372
21.59.22132,675-0,01%200
21.59.21132,67-0,02%561
21.59.18132,675-0,01%5.199
21.59.13132,67-0,02%100
21.59.13132,675-0,01%183
21.59.12132,68-0,01%100
21.59.12132,675-0,01%200
21.59.11132,67-0,02%500
21.59.05132,68-0,01%100
21.59.05132,675-0,01%300
21.59.02132,675-0,01%1.381
21.59.00132,68-0,01%100
21.58.59132,675-0,01%1.900
21.58.57132,67-0,02%100
21.58.56132,675-0,01%100
21.58.56132,67-0,02%300
21.58.51132,675-0,01%6.610
21.58.42132,67-0,02%244
21.58.42132,675-0,01%1.600
OraValoreVar.%Volume
21.58.38132,67-0,02%247
21.58.36132,675-0,01%100
21.58.36132,68-0,01%253
21.58.36132,67-0,02%296
21.58.32132,67-0,02%242
21.58.32132,675-0,01%1.271
21.58.32132,675-0,01%571
21.58.31132,67-0,02%278
21.58.31132,68-0,01%108
21.58.30132,675-0,01%500

(*) I dati sono limitati agli ultimi 100 contratti.

```