Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Apogee Therapeutics

Mercato: NASDAQ - National

80,555
+10,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.0780,56+10,36%100
17.56.0780,555+10,35%100
17.56.0080,575+10,38%100
17.56.0080,545+10,34%100
17.55.5780,545+10,34%200
17.55.5780,5475+10,34%100
17.55.5780,545+10,34%140
17.55.5780,40+10,14%8.100
17.55.4580,545+10,34%100
17.55.4580,40+10,14%257
17.55.4580,515+10,29%100
17.55.4580,40+10,14%7.868
17.55.4580,41+10,15%200
17.55.4580,46+10,22%500
17.55.4580,45+10,21%100
17.55.4580,42+10,16%500
17.55.4580,46+10,22%100
17.55.4580,50+10,27%100
17.55.4580,41+10,15%100
17.55.4580,48+10,25%100
17.55.4580,40+10,14%100
17.55.4580,42+10,16%100
17.55.4580,46+10,22%140
17.55.4580,41+10,15%304
17.55.4580,42+10,16%204
17.55.4580,43+10,18%204
17.55.4580,49+10,26%100
17.55.4580,40+10,14%100
17.55.4580,405+10,14%200
17.55.4580,56+10,36%122
OraValoreVar.%Volume
17.55.4580,40+10,14%150
17.55.4580,56+10,36%100
17.55.4580,40+10,14%450
17.55.4580,44+10,19%100
17.55.4580,40+10,14%150
17.55.4580,46+10,22%100
17.55.4580,40+10,14%250
17.55.4580,405+10,14%300
17.55.4580,415+10,16%100
17.55.4580,43+10,18%200
17.55.4580,435+10,18%300
17.55.4580,48+10,25%100
17.55.4280,56+10,36%700
17.55.3280,57+10,37%100
17.55.1380,56+10,36%300
17.54.5380,62+10,44%200
17.54.4180,63+10,45%100
17.54.3180,64+10,47%100
17.54.2880,63+10,45%100
17.54.1380,76+10,63%400
17.54.1380,77+10,64%100
17.54.1380,72+10,58%100
17.54.1280,91+10,84%100
17.54.1080,86+10,77%120
17.53.4880,87+10,78%330
17.53.4880,88+10,79%200
17.53.4880,885+10,80%100
17.53.4881,00+10,96%3.403
17.53.4880,98+10,93%100
17.53.4881,00+10,96%200
OraValoreVar.%Volume
17.53.4880,98+10,93%100
17.53.4881,00+10,96%2.073
17.53.4880,99+10,95%100
17.53.4881,00+10,96%6.116
17.53.1980,92+10,85%100
17.53.0380,825+10,72%100
17.52.5380,84+10,74%100
17.52.4980,92+10,85%100
17.52.4980,91+10,84%100
17.52.4880,92+10,85%100
17.52.1480,80+10,68%100
17.52.0580,82+10,71%100
17.51.5280,86+10,77%100
17.51.4780,80+10,68%100
17.51.4180,845+10,75%100
17.51.3680,85+10,75%173
17.51.3580,91+10,84%100
17.51.3380,77+10,64%100
17.51.3281,00+10,96%1.300
17.51.3280,95+10,89%100
17.51.3280,96+10,90%100
17.51.3280,95+10,89%100
17.51.3281,00+10,96%200
17.51.3280,95+10,89%100
17.51.3281,00+10,96%2.603
17.51.3281,05+11,03%100
17.51.3281,06+11,04%600
17.51.2281,04+11,01%100
17.51.2281,03+11,00%100
17.51.2281,09+11,08%105
OraValoreVar.%Volume
17.51.2281,015+10,98%200
17.51.2281,09+11,08%100
17.51.2281,015+10,98%700
17.51.2081,06+11,04%100
17.51.2081,00+10,96%300
17.51.1581,04+11,01%100
17.51.1581,00+10,96%300
17.51.1581,04+11,01%200
17.51.1581,01+10,97%100
17.51.1581,04+11,01%340

(*) I dati sono limitati agli ultimi 100 contratti.

```