Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Apogee Therapeutics

Mercato: NASDAQ - National

134,608
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.54134,608-0,17%100
20.44.15134,60-0,18%200
20.42.16134,605-0,17%100
20.40.18134,595-0,18%100
20.39.33134,59-0,19%378
20.39.24134,585-0,19%100
20.39.21134,59-0,19%100
20.38.21134,58-0,19%200
20.36.06134,595-0,18%100
20.35.31134,60-0,18%228
20.33.14134,595-0,18%100
20.32.54134,60-0,18%479
20.30.42134,595-0,18%200
20.30.14134,59-0,19%131
20.29.54134,595-0,18%100
20.29.32134,60-0,18%100
20.29.29134,595-0,18%200
20.29.21134,59-0,19%100
20.27.56134,595-0,18%100
20.27.51134,60-0,18%100
20.26.10134,595-0,18%138
20.26.10134,59-0,19%100
20.26.10134,59-0,19%500
20.24.43134,595-0,18%403
20.24.39134,59-0,19%100
20.24.32134,598-0,18%100
20.24.15134,59-0,19%375
20.22.33134,58-0,19%100
20.22.31134,575-0,20%271
20.22.30134,58-0,19%100
OraValoreVar.%Volume
20.22.13134,57-0,20%1.686
20.22.13134,575-0,20%300
20.20.52134,56-0,21%1.700
20.20.20134,568-0,20%100
20.17.59134,565-0,20%100
20.15.18134,56-0,21%200
20.14.54134,568-0,20%100
20.13.07134,56-0,21%2.324
20.10.32134,57-0,20%100
20.08.41134,55-0,22%700
20.08.41134,56-0,21%2.100
20.08.41134,56-0,21%1.400
20.08.33134,555-0,21%100
20.08.33134,56-0,21%300
20.08.33134,555-0,21%100
20.08.33134,56-0,21%100
20.08.33134,555-0,21%100
20.08.33134,56-0,21%700
20.07.49134,568-0,20%100
20.07.28134,57-0,20%800
20.07.04134,55-0,22%100
20.07.04134,56-0,21%100
20.07.04134,55-0,22%100
20.07.04134,56-0,21%520
20.05.15134,56-0,21%599
20.05.04134,565-0,20%100
20.04.27134,56-0,21%100
20.01.49134,565-0,20%100
19.59.54134,57-0,20%100
19.59.49134,565-0,20%100
OraValoreVar.%Volume
19.59.42134,568-0,20%100
19.59.11134,565-0,20%100
19.59.11134,5691-0,20%2.096
19.58.44134,565-0,20%100
19.58.08134,57-0,20%200
19.57.48134,565-0,20%100
19.56.35134,56-0,21%100
19.56.28134,565-0,20%325
19.55.41134,56-0,21%100
19.55.35134,565-0,20%100
19.55.25134,56-0,21%124
19.54.26134,565-0,20%100
19.51.27134,56-0,21%100
19.51.16134,57-0,20%100
19.49.46134,56-0,21%100
19.49.14134,57-0,20%100
19.48.59134,58-0,19%100
19.48.36134,56-0,21%100
19.48.27134,57-0,20%269
19.45.39134,575-0,20%100
19.44.53134,56-0,21%100
19.44.33134,578-0,19%100
19.44.19134,565-0,20%200
19.44.12134,57-0,20%194
19.44.11134,56-0,21%1.350
19.41.52134,57-0,20%100
19.41.20134,575-0,20%100
19.40.11134,585-0,19%100
19.38.05134,58-0,19%100
19.38.05134,595-0,18%100
OraValoreVar.%Volume
19.36.42134,59-0,19%100
19.36.24134,60-0,18%464
19.35.27134,595-0,18%100
19.35.20134,598-0,18%100
19.34.57134,60-0,18%158
19.34.20134,59-0,19%100
19.33.04134,58-0,19%191
19.30.02134,575-0,20%300
19.29.21134,57-0,20%164
19.29.21134,58-0,19%108

(*) I dati sono limitati agli ultimi 100 contratti.

```