Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Apogee Therapeutics

Mercato: NASDAQ - National

62,25
+0,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5962,25+0,02%200
21.59.5562,19-0,08%400
21.59.5462,22-0,03%100
21.59.5462,165-0,12%100
21.59.5462,17-0,11%330
21.59.5462,15-0,14%100
21.59.5462,16-0,13%500
21.59.5462,20-0,06%875
21.59.5462,21-0,05%341
21.59.5262,20-0,06%175
21.59.5262,24INV.100
21.59.5062,21-0,05%450
21.59.4762,25+0,02%131
21.59.4762,235-0,01%100
21.59.4762,24INV.100
21.59.4762,25+0,02%2.996
21.59.4062,26+0,03%100
21.59.3562,24INV.1.379
21.59.3362,27+0,05%641
21.59.3362,24INV.100
21.59.3362,25+0,02%100
21.59.3362,26+0,03%150
21.59.3362,25+0,02%1.580
21.59.3362,26+0,03%563
21.59.3362,285+0,07%100
21.59.3362,28+0,06%500
21.59.3362,27+0,05%131
21.59.3362,29+0,08%950
21.59.3362,285+0,07%324
21.59.3062,295+0,09%300
OraValoreVar.%Volume
21.59.3062,29+0,08%100
21.59.3062,30+0,10%110
21.59.3062,29+0,08%278
21.59.3062,275+0,06%200
21.59.3062,29+0,08%150
21.59.3062,275+0,06%400
21.59.3062,28+0,06%200
21.59.3062,275+0,06%700
21.59.3062,29+0,08%330
21.59.3062,275+0,06%407
21.59.2862,29+0,08%409
21.59.2862,28+0,06%675
21.59.2862,275+0,06%300
21.59.2462,29+0,08%169
21.59.2462,30+0,10%100
21.59.2462,29+0,08%1.000
21.59.1662,285+0,07%232
21.59.1562,2825+0,07%100
21.59.1362,28+0,06%811
21.59.1262,265+0,04%100
21.59.0962,28+0,06%100
21.59.0562,265+0,04%700
21.58.5962,28+0,06%100
21.58.5762,26+0,03%571
21.58.5762,27+0,05%100
21.58.5762,28+0,06%953
21.58.5562,27+0,05%175
21.58.5562,25+0,02%207
21.58.5462,23-0,02%100
21.58.5362,25+0,02%100
OraValoreVar.%Volume
21.58.5062,22-0,03%2.983
21.58.4562,25+0,02%902
21.58.3262,23-0,02%400
21.58.3062,22-0,03%100
21.58.3062,21-0,05%225
21.58.3062,22-0,03%150
21.58.2562,24INV.498
21.58.2462,235-0,01%200
21.58.2362,20-0,06%1.095
21.58.2162,24INV.100
21.58.2062,23-0,02%200
21.58.1962,24INV.100
21.58.1762,22-0,03%100
21.58.1762,21-0,05%200
21.58.1762,205-0,06%100
21.58.1562,20-0,06%200
21.58.1562,21-0,05%1.941
21.58.1362,20-0,06%200
21.58.1262,21-0,05%100
21.58.1262,20-0,06%100
21.58.1262,21-0,05%1.524
21.58.1262,20-0,06%200
21.58.1262,19-0,08%100
21.58.1262,20-0,06%1.435
21.58.1262,185-0,09%762
21.58.0762,20-0,06%100
21.58.0762,19-0,08%100
21.58.0562,185-0,09%600
21.58.0362,20-0,06%1.246
21.58.0062,18-0,10%1.587
OraValoreVar.%Volume
21.57.5662,17-0,11%350
21.57.4962,19-0,08%100
21.57.4662,17-0,11%460
21.57.4262,19-0,08%134
21.57.3962,17-0,11%170
21.57.3962,18-0,10%200
21.57.3962,19-0,08%462
21.57.3562,175-0,10%100
21.57.3562,17-0,11%100
21.57.3562,16-0,13%164

(*) I dati sono limitati agli ultimi 100 contratti.

```