Apollo Commercial Real Estate Finance

Mercato: NYSE

10,43

-1,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	10,43	INV.	170.086	1.773.996,98
20.59.52	10,435	+0,05%	200	2.087,00
20.59.52	10,43	INV.	5.797	60.462,71
20.59.51	10,435	+0,05%	100	1.043,50
20.59.50	10,43	INV.	200	2.086,00
20.59.49	10,43	INV.	500	5.215,00
20.59.49	10,435	+0,05%	100	1.043,50
20.59.47	10,435	+0,05%	1.000	10.435,00
20.59.40	10,43	INV.	200	2.086,00
20.59.31	10,435	+0,05%	100	1.043,50
20.59.20	10,43	INV.	600	6.258,00
20.59.11	10,435	+0,05%	100	1.043,50
20.59.05	10,435	+0,05%	2.508	26.170,98
20.59.05	10,43	INV.	1.090	11.368,70
20.58.55	10,43	INV.	100	1.043,00
20.58.55	10,435	+0,05%	479	4.998,37
20.58.55	10,44	+0,10%	2.224	23.218,56
20.58.54	10,445	+0,14%	1.246	13.014,47
20.58.43	10,4422	+0,12%	500	5.221,10
20.58.39	10,445	+0,14%	1.777	18.560,77
20.58.17	10,45	+0,19%	1.846	19.290,70
20.58.17	10,445	+0,14%	1.116	11.656,62
20.58.17	10,45	+0,19%	1.746	18.245,70
20.58.17	10,445	+0,14%	387	4.042,22
20.58.17	10,45	+0,19%	635	6.635,75
20.58.17	10,445	+0,14%	975	10.183,88
20.58.17	10,45	+0,19%	792	8.276,40
20.58.17	10,445	+0,14%	406	4.240,67
20.58.17	10,45	+0,19%	3.864	40.378,80
20.58.17	10,445	+0,14%	200	2.089,00

Ora	Valore	Var.%	Volume	Controvalore
20.57.59	10,45	+0,19%	1.729	18.068,05
20.57.57	10,455	+0,24%	314	3.282,87
20.57.57	10,45	+0,19%	2.833	29.604,85
20.57.57	10,455	+0,24%	100	1.045,50
20.57.57	10,45	+0,19%	500	5.225,00
20.57.17	10,455	+0,24%	100	1.045,50
20.57.12	10,45	+0,19%	6.604	69.011,80
20.57.12	10,445	+0,14%	603	6.298,34
20.57.11	10,45	+0,19%	100	1.045,00
20.55.30	10,435	+0,05%	120	1.252,20
20.55.30	10,44	+0,10%	3.839	40.079,16
20.55.30	10,445	+0,14%	300	3.133,50
20.55.24	10,435	+0,05%	1.261	13.158,54
20.55.12	10,44	+0,10%	100	1.044,00
20.55.12	10,435	+0,05%	3.120	32.557,20
20.55.12	10,43	INV.	7.400	77.182,00
20.53.39	10,425	-0,05%	450	4.691,25
20.53.20	10,42	-0,10%	3.180	33.135,60
20.52.31	10,41	-0,19%	5.283	54.996,03
20.52.12	10,405	-0,24%	1.038	10.800,39
20.51.40	10,41	-0,19%	1.097	11.419,77
20.51.29	10,415	-0,14%	114	1.187,31
20.50.48	10,41	-0,19%	6.037	62.845,17
20.50.37	10,415	-0,14%	382	3.978,53
20.50.37	10,41	-0,19%	1.659	17.270,19
20.50.27	10,415	-0,14%	900	9.373,50
20.50.10	10,42	-0,10%	8.183	85.266,86
20.49.07	10,415	-0,14%	2.367	24.652,31
20.48.54	10,41	-0,19%	8.045	83.748,45
20.48.11	10,405	-0,24%	832	8.656,96

Ora	Valore	Var.%	Volume	Controvalore
20.47.58	10,40	-0,29%	200	2.080,00
20.47.47	10,405	-0,24%	100	1.040,50
20.47.46	10,40	-0,29%	1.517	15.776,80
20.47.46	10,405	-0,24%	800	8.324,00
20.46.36	10,40	-0,29%	600	6.240,00
20.46.09	10,405	-0,24%	300	3.121,50
20.46.08	10,41	-0,19%	5.235	54.496,35
20.46.04	10,415	-0,14%	100	1.041,50
20.45.44	10,41	-0,19%	700	7.287,00
20.45.35	10,415	-0,14%	100	1.041,50
20.45.35	10,41	-0,19%	7.561	78.710,01
20.45.35	10,405	-0,24%	900	9.364,50
20.45.35	10,41	-0,19%	1.196	12.450,36
20.45.35	10,405	-0,24%	500	5.202,50
20.45.35	10,41	-0,19%	4.985	51.893,85
20.45.35	10,405	-0,24%	458	4.765,49
20.45.35	10,41	-0,19%	13.752	143.158,32
20.45.20	10,415	-0,14%	238	2.478,77
20.45.17	10,41	-0,19%	200	2.082,00
20.44.57	10,415	-0,14%	200	2.083,00
20.44.52	10,41	-0,19%	100	1.041,00
20.44.31	10,415	-0,14%	100	1.041,50
20.41.39	10,41	-0,19%	2.100	21.861,00
20.41.28	10,42	-0,10%	5.097	53.110,74
20.40.59	10,425	-0,05%	143	1.490,78
20.40.30	10,42	-0,10%	3.026	31.530,92
20.37.38	10,425	-0,05%	327	3.408,98
20.37.25	10,43	INV.	1.600	16.688,00
20.37.11	10,435	+0,05%	892	9.308,02
20.37.11	10,43	INV.	4.925	51.367,75

Ora	Valore	Var.%	Volume	Controvalore
20.37.10	10,425	-0,05%	600	6.255,00
20.36.55	10,42	-0,10%	5.900	61.478,00
20.36.54	10,415	-0,14%	2.490	25.933,35
20.35.31	10,41	-0,19%	571	5.944,11
20.35.18	10,42	-0,10%	1.000	10.420,00
20.33.04	10,41	-0,19%	480	4.996,80
20.32.58	10,415	-0,14%	547	5.697,01
20.32.52	10,4199	-0,10%	1.110	11.566,09
20.32.21	10,415	-0,14%	866	9.019,39
20.32.06	10,41	-0,19%	100	1.041,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide