Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Apollo Commercial Real Estate Finance

Mercato: NYSE

6,39
-0,31%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.586,39+0,16%1.964
21.59.536,395+0,24%1.500
21.59.536,40+0,31%1.077
21.59.526,39+0,16%346
21.59.526,395+0,24%1.100
21.59.506,39+0,16%100
21.59.506,395+0,24%809
21.59.506,40+0,31%1.858
21.59.506,395+0,24%100
21.59.506,40+0,31%1.600
21.59.496,39+0,16%203
21.59.426,40+0,31%100
21.59.416,395+0,24%579
21.59.386,405+0,39%200
21.59.366,40+0,31%1.557
21.59.366,405+0,39%1.332
21.59.326,405+0,39%1.000
21.59.326,40+0,31%100
21.59.316,40+0,31%100
21.59.316,405+0,39%2.682
21.59.306,40+0,31%100
21.59.306,405+0,39%1.392
21.59.256,40+0,31%1.239
21.59.236,395+0,24%200
21.59.136,40+0,31%2.500
21.59.026,395+0,24%951
21.59.026,40+0,31%15.114
21.59.026,405+0,39%456
21.59.026,40+0,31%18.339
21.59.026,405+0,39%725
OraValoreVar.%Volume
21.59.026,40+0,31%7.800
21.59.016,405+0,39%3.303
21.58.516,40+0,31%608
21.58.376,405+0,39%1.200
21.58.306,4095+0,46%1.250
21.58.206,395+0,24%1.498
21.58.196,40+0,31%547
21.57.526,395+0,24%1.717
21.57.506,39+0,16%1.560
21.57.506,395+0,24%300
21.57.426,39+0,16%100
21.57.416,395+0,24%500
21.57.336,398+0,28%600
21.57.296,39+0,16%100
21.57.276,40+0,31%100
21.57.176,39+0,16%100
21.57.096,395+0,24%800
21.57.046,40+0,31%100
21.56.586,405+0,39%6.518
21.56.376,4095+0,46%100
21.56.346,405+0,39%1.640
21.56.346,41+0,47%147
21.56.316,4095+0,46%300
21.55.416,405+0,39%300
21.55.406,40+0,31%100
21.55.366,4095+0,46%400
21.55.336,405+0,39%1.409
21.55.296,4095+0,46%100
21.55.296,405+0,39%100
21.55.296,40+0,31%100
OraValoreVar.%Volume
21.55.296,405+0,39%100
21.55.296,40+0,31%1.756
21.55.296,405+0,39%1.000
21.55.296,40+0,31%200
21.55.296,405+0,39%600
21.55.076,4001+0,32%224
21.55.066,4095+0,46%100
21.55.066,41+0,47%300
21.55.066,4095+0,46%1.200
21.55.066,40+0,31%35.378
21.53.156,395+0,24%875
21.53.046,3975+0,27%110
21.51.076,395+0,24%132
21.51.026,39+0,16%1.750
21.51.016,395+0,24%100
21.51.006,39+0,16%100
21.51.006,395+0,24%400
21.50.516,39+0,16%550
21.50.506,395+0,24%504
21.50.496,39+0,16%2.300
21.50.006,3901+0,16%600
21.49.546,395+0,24%500
21.49.366,39+0,16%100
21.49.366,395+0,24%200
21.49.366,39+0,16%7.257
21.49.246,395+0,24%300
21.49.196,39+0,16%3.238
21.49.146,395+0,24%2.869
21.49.066,39+0,16%302
21.48.346,395+0,24%1.057
OraValoreVar.%Volume
21.48.026,395+0,24%1.555
21.48.026,40+0,31%100
21.47.596,40+0,31%500
21.47.596,395+0,24%3.700
21.47.596,40+0,31%1.200
21.47.596,395+0,24%455
21.47.596,40+0,31%454
21.47.596,395+0,24%750
21.47.596,40+0,31%400
21.47.596,395+0,24%2.358

(*) I dati sono limitati agli ultimi 100 contratti.

```