Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Apollo Commercial Real Estate Finance

Mercato: NYSE

10,72
+0,28%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5910,72+0,09%10.190
21.59.5510,725+0,14%300
21.59.5410,72+0,09%540
21.59.5210,725+0,14%580
21.59.5010,72+0,09%100
21.59.5010,725+0,14%160
21.59.4510,735+0,23%200
21.59.4510,73+0,19%100
21.59.4510,725+0,14%8.413
21.59.4510,73+0,19%300
21.59.4510,725+0,14%2.048
21.59.4410,72+0,09%200
21.59.4410,73+0,19%2.070
21.59.3810,725+0,14%559
21.59.3610,73+0,19%300
21.59.3510,735+0,23%100
21.59.3510,73+0,19%100
21.59.3510,74+0,28%200
21.59.2810,735+0,23%1.408
21.59.2110,73+0,19%1.547
21.59.2110,735+0,23%451
21.59.2110,7325+0,21%200
21.59.2110,73+0,19%400
21.59.2110,7325+0,21%200
21.59.2110,73+0,19%400
21.59.2110,7325+0,21%200
21.59.2110,73+0,19%1.200
21.59.2110,7325+0,21%200
21.59.2110,735+0,23%2.206
21.59.1810,74+0,28%900
OraValoreVar.%Volume
21.59.1610,735+0,23%719
21.59.1310,74+0,28%100
21.59.1110,74+0,28%500
21.59.1110,735+0,23%200
21.59.1110,74+0,28%300
21.59.1110,735+0,23%1.638
21.59.1110,735+0,23%500
21.59.0510,74+0,28%100
21.59.0510,735+0,23%467
21.59.0310,74+0,28%3.752
21.59.0010,735+0,23%100
21.59.0010,74+0,28%500
21.59.0010,735+0,23%100
21.59.0010,74+0,28%300
21.59.0010,735+0,23%200
21.59.0010,74+0,28%673
21.59.0010,73+0,19%1.195
21.58.5610,735+0,23%200
21.58.5410,73+0,19%5.415
21.58.4610,735+0,23%1.180
21.58.3910,74+0,28%4.132
21.58.3910,75+0,37%2.219
21.58.3910,745+0,33%617
21.58.3910,74+0,28%2.765
21.58.3910,735+0,23%100
21.58.3910,74+0,28%900
21.58.3910,735+0,23%200
21.58.3910,74+0,28%2.687
21.58.3910,745+0,33%100
21.58.3910,74+0,28%2.543
OraValoreVar.%Volume
21.58.3910,745+0,33%589
21.58.3510,744+0,32%200
21.58.2110,745+0,33%303
21.58.1610,75+0,37%200
21.58.1610,745+0,33%200
21.58.1610,75+0,37%701
21.58.1610,745+0,33%534
21.58.1610,75+0,37%2.688
21.58.1610,745+0,33%717
21.58.1410,74+0,28%200
21.58.0610,745+0,33%300
21.58.0010,75+0,37%7.123
21.57.2810,755+0,42%211
21.57.1410,75+0,37%250
21.57.1310,755+0,42%963
21.57.0810,75+0,37%400
21.57.0810,755+0,42%400
21.57.0810,76+0,47%311
21.57.0810,75+0,37%348
21.57.0810,76+0,47%100
21.57.0810,75+0,37%100
21.57.0810,76+0,47%200
21.57.0810,755+0,42%3.327
21.57.0810,76+0,47%700
21.57.0810,75+0,37%7.410
21.57.0810,745+0,33%200
21.57.0810,75+0,37%1.386
21.57.0810,745+0,33%152
21.57.0810,75+0,37%1.000
21.57.0810,745+0,33%1.047
OraValoreVar.%Volume
21.57.0410,75+0,37%200
21.57.0410,745+0,33%700
21.57.0410,75+0,37%1.600
21.57.0410,745+0,33%200
21.57.0410,75+0,37%100
21.57.0410,74+0,28%1.048
21.57.0410,745+0,33%200
21.57.0410,74+0,28%2.235
21.57.0110,745+0,33%100
21.57.0010,74+0,28%400

(*) I dati sono limitati agli ultimi 100 contratti.

```