Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Apollo Global Management Inc Mandatory Conv Pfd Regis

Mercato: NYSE

57,42
-1,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3057,42+1,27%100
20.58.4857,53+1,46%300
20.58.3257,46+1,34%100
20.58.3257,39+1,22%721
20.58.3157,40+1,23%100
20.58.3157,39+1,22%269
20.52.2857,40+1,23%300
20.49.1957,24+0,95%241
20.48.0357,34+1,13%300
20.48.0357,33+1,11%100
20.30.4857,355+1,16%200
20.01.1957,51+1,43%100
20.01.1957,52+1,45%100
20.01.0057,42+1,27%175
19.55.0457,44+1,31%200
19.30.2657,52+1,45%200
19.19.5957,49+1,39%100
19.19.0657,32+1,09%128
19.19.0457,31+1,08%100
19.14.0857,375+1,19%100
19.13.4557,39+1,22%100
19.12.2157,32+1,09%100
19.06.5757,34+1,13%100
18.53.5757,635+1,65%420
18.46.0357,57+1,53%100
18.45.1157,8399+2,01%498
18.45.1157,60+1,59%700
18.35.3557,64+1,66%395
18.35.3557,51+1,43%100
18.35.3557,55+1,50%100
OraValoreVar.%Volume
18.24.2357,84+2,01%197
18.24.1957,915+2,14%100
17.59.5357,90+2,12%112
17.53.4158,025+2,34%128
17.46.3857,90+2,12%100
17.18.5058,01+2,31%100
16.37.4558,09+2,45%100
15.45.4757,83+1,99%200
15.15.3157,46+1,34%100
15.15.3157,405+1,24%100
15.10.3357,065+0,64%100
14.30.0058,28+2,79%500
0.00.0058,06+2,40%343

(*) I dati sono limitati agli ultimi 100 contratti.

```