Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Apollomics

ISIN: KYG0411D1236 - Mercato: NASDAQ - National

19,25
+3,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
19.02.1019,2502INV.100
19.02.1019,25INV.100
19.01.4419,46+1,09%100
19.01.4419,52+1,40%100
19.01.4419,49+1,25%100
19.01.4019,6241+1,94%500
19.01.3319,47+1,14%100
19.01.3119,46+1,09%300
19.01.3119,47+1,14%200
19.01.1019,60+1,82%100
19.00.5619,5999+1,82%100
19.00.5119,57+1,66%100
19.00.4319,36+0,57%100
19.00.3619,57+1,66%100
19.00.0819,60+1,82%200
19.00.0819,3299+0,42%100
19.00.0819,33+0,42%100
19.00.0819,3299+0,42%400
18.59.1819,0288-1,15%162
18.59.1819,39+0,73%162
18.59.1818,84-2,13%200
18.59.1219,16-0,47%100
18.58.5719,0065-1,26%500
18.58.5419,27+0,10%100
18.58.4918,78-2,44%200
18.58.4819,3095+0,31%100
18.58.4819,30+0,26%100
18.58.2519,39+0,73%100
18.56.3119,6493+2,07%200
18.56.1119,44+0,99%300
OraValoreVar.%Volume
18.56.1119,61+1,87%100
18.55.5319,72+2,44%100
18.55.5319,73+2,49%100
18.55.5319,91+3,43%100
18.55.5319,96+3,69%600
18.55.3519,9601+3,69%600
18.54.3620,00+3,90%605
18.54.1219,125-0,65%400
18.54.0119,6695+2,18%476
18.53.4719,96+3,69%100
18.53.4719,6199+1,92%100
18.53.4719,68+2,23%100
18.53.4719,6199+1,92%100
18.53.4719,62+1,92%100
18.53.4319,4699+1,14%500
18.53.1719,61+1,87%400
18.52.3319,5674+1,65%400
18.52.2619,405+0,81%200
18.50.1019,419+0,88%200
18.49.1219,40+0,78%400
18.48.5919,86+3,17%500
18.48.5519,67+2,18%500
18.48.4919,5116+1,36%600
18.48.0119,26+0,05%126
18.47.5919,199-0,26%500
18.47.4918,755-2,57%500
18.46.5718,9365-1,63%500
18.46.4919,11-0,73%125
18.46.4919,1099-0,73%375
18.46.4119,0661-0,96%200
OraValoreVar.%Volume
18.45.5419,10-0,78%100
18.45.3219,4098+0,83%200
18.44.2919,13-0,62%300
18.44.1819,485+1,22%200
18.44.0919,0311-1,14%400
18.44.0319,3202+0,36%500
18.42.5918,98-1,40%200
18.42.5918,99-1,35%100
18.42.5118,62-3,27%400
18.42.3818,9999-1,30%600
18.42.0018,67-3,01%100
18.41.5418,80-2,34%100
18.41.3919,125-0,65%200
17.32.0618,1939-5,49%125
22.00.0018,60-3,38%102

(*) I dati sono limitati agli ultimi 100 contratti.

```