Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Apple

Mercato: Frankfurt Regional Exchange

236,9
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.14.07236,90INV.5
20.23.17236,60-0,13%100
19.51.05237,05+0,06%9
18.50.40237,10+0,08%40
18.03.08236,80-0,04%4
18.00.33236,95+0,02%200
17.22.02236,40-0,21%5
17.14.45236,50-0,17%400
16.46.16237,30+0,17%20
16.16.57237,25+0,15%20
15.06.55236,70-0,08%61
14.28.26236,40-0,21%1
14.27.37236,35-0,23%10
14.17.25236,20-0,30%125
14.14.29236,35-0,23%40
13.52.40236,45-0,19%80
13.36.45236,60-0,13%500
13.35.56236,55-0,15%2.750
13.35.20236,80-0,04%500
13.26.14236,75-0,06%30
13.13.21236,95+0,02%21
12.46.20236,80-0,04%25
12.41.24237,00+0,04%21
12.40.21236,85-0,02%50
12.37.56236,95+0,02%50
12.08.59237,05+0,06%10
11.54.05237,20+0,13%50
11.38.33236,70-0,08%26
11.26.44237,05+0,06%35
10.59.12236,80-0,04%22
OraValoreVar.%Volume
10.58.19236,75-0,06%10
10.35.51236,85-0,02%15
10.32.30237,00+0,04%5
10.22.30237,10+0,08%4
10.20.05237,15+0,11%4
10.01.00237,35+0,19%1
9.35.20237,10+0,08%16
9.16.32237,25+0,15%10
8.49.17237,00+0,04%60
8.36.22237,40+0,21%20
8.10.52237,15+0,11%25
8.00.50237,20+0,13%15
22.59.41236,95+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```