Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Applied Nutrition

ISIN: GB00BPVDXX64 - Mercato: LSE - Domestic

2,725
-3,54%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.192,725-3,54%69
17.27.192,73-3,36%377
17.25.522,735-3,19%2.017
17.25.352,735-3,19%2.259
17.25.352,74-3,01%652
17.14.492,74-3,01%2.150
16.56.002,745-2,83%1.512
16.55.562,74-3,01%474
16.55.542,745-2,83%3.278
16.55.542,75-2,65%1.072
16.55.542,755-2,48%287
16.55.542,75-2,65%396
16.55.542,745-2,83%396
16.55.532,75-2,65%396
16.55.532,745-2,83%396
16.55.532,75-2,65%396
16.55.532,745-2,83%142
16.55.532,75-2,65%1.808
16.55.532,745-2,83%2.597
16.43.512,755-2,48%2.225
16.17.162,75-2,65%485
16.17.162,755-2,48%1.312
16.17.162,75-2,65%590
16.17.162,76-2,30%1.203
16.16.552,75-2,65%1.411
16.16.552,765-2,12%1.117
16.13.362,76-2,30%494
16.13.362,75-2,65%1.411
16.13.362,76-2,30%1.117
16.13.362,75-2,65%765
OraValoreVar.%Volume
16.13.362,755-2,48%238
16.13.362,76-2,30%469
16.13.362,75-2,65%1.742
15.58.562,75-2,65%304
15.58.562,755-2,48%45
15.58.562,76-2,30%354
15.58.562,75-2,65%143
15.58.562,755-2,48%248
15.58.562,765-2,12%770
15.52.422,75-2,65%562
15.52.422,755-2,48%916
15.52.422,755-2,48%385
15.52.342,75-2,65%500
15.44.192,745-2,83%65
15.13.002,75-2,65%161
15.12.172,755-2,48%2.261
15.12.172,75-2,65%1.348
15.05.422,76-2,30%44
15.05.422,755-2,48%210
14.37.002,75-2,65%98
13.57.592,76-2,30%518
13.57.592,755-2,48%724
13.56.242,76-2,30%500
13.56.242,755-2,48%1.211
13.56.242,755-2,48%30
13.30.472,765-2,12%82
13.30.472,76-2,30%2.050
13.03.562,77-1,95%191
13.03.562,775-1,77%329
13.03.562,78-1,59%1.417
OraValoreVar.%Volume
13.03.562,765-2,12%134
12.27.492,76-2,30%8.226
12.27.492,765-2,12%707
12.08.582,77-1,95%5
12.06.182,765-2,12%643
12.06.182,77-1,95%1.224
12.06.132,77-1,95%1.603
12.06.132,765-2,12%240
12.00.512,77-1,95%2.329
12.00.512,765-2,12%624
12.00.502,765-2,12%624
12.00.502,77-1,95%157
12.00.502,765-2,12%1.032
12.00.502,77-1,95%4.069
11.52.332,775-1,77%660
11.52.332,765-2,12%1.044
11.52.332,765-2,12%350
11.51.112,77-1,95%576
11.51.112,765-2,12%572
11.51.112,77-1,95%383
11.51.112,765-2,12%574
11.51.112,775-1,77%668
11.51.112,765-2,12%388
11.51.112,77-1,95%844
11.51.112,775-1,77%2.468
11.51.112,77-1,95%282
11.51.112,78-1,59%1.635
11.51.112,77-1,95%48
11.50.362,77-1,95%58
11.50.362,765-2,12%163
OraValoreVar.%Volume
11.50.362,77-1,95%425
11.50.362,765-2,12%456
11.49.242,77-1,95%518
11.49.242,765-2,12%540
11.49.242,77-1,95%144
11.49.242,78-1,59%546
11.49.242,77-1,95%686
11.49.242,765-2,12%526
11.48.142,775-1,77%694
11.48.142,77-1,95%173

(*) I dati sono limitati agli ultimi 100 contratti.

```