Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Applied Nutrition

ISIN: GB00BPVDXX64 - Mercato: LSE - Domestic

2,05
+3,22%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.542,05+3,22%631
17.27.432,015+1,46%69
17.09.312,01+1,21%254
16.59.572,00+0,70%724
16.55.092,005+0,96%355
16.23.192,01+1,21%121
16.22.272,015+1,46%287
15.39.302,025+1,96%367
15.35.012,02+1,71%827
15.35.002,025+1,96%1.041
15.19.482,03+2,22%1.093
15.19.372,035+2,47%985
15.16.312,04+2,72%1.454
15.16.302,035+2,47%5.000
14.49.042,03+2,22%73
14.33.022,025+1,96%468
14.32.012,03+2,22%436
14.27.592,035+2,47%214
14.05.052,04+2,72%319
13.23.172,035+2,47%214
13.04.582,03+2,22%711
13.02.032,04+2,72%214
12.58.372,035+2,47%1.000
12.56.192,03+2,22%1.285
12.52.432,025+1,96%268
12.48.362,035+2,47%214
12.30.282,02+1,71%214
12.16.292,015+1,46%214
12.15.252,005+0,96%38
12.00.462,00+0,70%214
OraValoreVar.%Volume
11.44.262,005+0,96%214
11.40.112,01+1,21%832
11.39.242,00+0,70%5.544
11.39.191,994+0,40%3.000
11.39.191,992+0,30%5.000
11.39.161,99+0,20%688
11.39.161,988+0,10%1.788
11.39.161,99+0,20%2.863
10.53.391,98-0,30%1.756
10.53.221,972-0,70%2.393
10.39.541,98-0,30%2.000
9.21.001,978-0,40%215
9.00.241,98-0,30%24
17.35.161,986INV.47.020

(*) I dati sono limitati agli ultimi 100 contratti.

```