Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Applied Nutrition

ISIN: GB00BPVDXX64 - Mercato: LSE - Domestic

3,015
-0,82%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.003,015-0,82%172.081
17.29.393,025-0,49%1.817
17.29.253,02-0,66%55
17.26.303,025-0,49%1.231
17.25.003,03-0,33%1.221
17.18.013,03-0,33%1.038
17.18.013,025-0,49%16
17.13.423,035-0,16%1.717
17.13.343,03-0,33%1.038
17.09.493,025-0,49%980
17.05.023,025-0,49%982
17.05.023,03-0,33%1.801
16.56.193,03-0,33%980
16.53.253,04INV.2.802
16.51.413,05+0,33%259
16.50.243,045+0,16%1.068
16.50.043,055+0,49%285
16.50.043,05+0,33%1.028
16.50.043,045+0,16%146
16.50.043,05+0,33%637
16.48.353,04INV.1.752
16.47.113,035-0,16%1.834
16.47.113,04INV.947
16.47.103,035-0,16%356
16.40.503,025-0,49%638
16.40.503,03-0,33%1.365
16.33.293,03-0,33%490
16.26.273,035-0,16%1.533
16.26.273,03-0,33%1.643
16.25.063,025-0,49%1.444
OraValoreVar.%Volume
16.25.063,03-0,33%988
16.23.343,02-0,66%282
16.14.213,015-0,82%699
16.06.483,005-1,15%1.478
16.01.463,01-0,99%1.441
16.01.203,015-0,82%112
16.01.173,01-0,99%293
16.01.053,005-1,15%472
15.55.513,00-1,32%490
15.40.592,995-1,48%490
15.31.253,00-1,32%321
15.23.372,995-1,48%490
15.22.092,995-1,48%554
15.22.093,00-1,32%633
15.05.002,99-1,64%490
15.00.232,995-1,48%1.084
14.30.033,00-1,32%371
14.25.093,005-1,15%1.021
14.24.443,01-0,99%581
14.22.453,005-1,15%3.314
14.15.152,995-1,48%490
13.00.483,00-1,32%490
12.25.093,005-1,15%915
12.22.123,01-0,99%787
11.45.283,005-1,15%490
11.25.443,01-0,99%382
11.22.293,015-0,82%207
11.16.063,01-0,99%490
11.10.313,015-0,82%288
11.03.013,02-0,66%193
OraValoreVar.%Volume
11.00.213,025-0,49%1.220
11.00.113,02-0,66%6
10.59.503,025-0,49%374
10.45.303,03-0,33%245
10.19.203,035-0,16%376
10.08.233,04INV.90
10.03.033,035-0,16%430
9.55.143,04INV.10
9.53.493,035-0,16%607
9.47.223,03-0,33%1.699
9.42.553,04INV.10
9.40.463,03-0,33%506
9.40.393,025-0,49%1.373
9.30.133,015-0,82%100
9.28.503,02-0,66%4.000
9.25.533,0225-0,58%500
9.25.293,03-0,33%10
9.23.263,025-0,49%331
9.20.513,03-0,33%1.544
9.20.413,045+0,16%10
9.17.503,03-0,33%10
9.17.413,025-0,49%400
9.16.273,02-0,66%300
9.16.223,03-0,33%10
9.12.503,02-0,66%218
9.11.543,01-0,99%200
9.11.543,015-0,82%531
9.10.273,01-0,99%348
9.10.273,005-1,15%361
9.01.533,02-0,66%467
OraValoreVar.%Volume
9.00.422,985-1,81%681
9.00.422,99-1,64%632
9.00.103,0175-0,74%542
9.00.103,015-0,82%1.000
9.00.092,995-1,48%2.220
17.35.013,03-0,33%3

(*) I dati sono limitati agli ultimi 100 contratti.

```