Applied Nutrition

ISIN: GB00BPVDXX64 - Mercato: LSE - Domestic

2,69

-0,74%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	2,69	-0,74%	108.424	291.660,56
17.28.59	2,685	-0,92%	25	67,13
17.28.55	2,69	-0,74%	1.582	4.255,58
17.28.23	2,685	-0,92%	270	724,95
17.27.31	2,69	-0,74%	167	449,23
17.27.04	2,695	-0,55%	545	1.468,78
17.24.41	2,69	-0,74%	450	1.210,50
17.24.01	2,695	-0,55%	111	299,15
17.19.02	2,69	-0,74%	1.084	2.915,96
17.19.01	2,695	-0,55%	1.909	5.144,76
17.18.35	2,69	-0,74%	396	1.065,24
17.18.19	2,695	-0,55%	2.817	7.591,82
17.18.17	2,69	-0,74%	2.032	5.466,08
17.06.08	2,695	-0,55%	717	1.932,32
17.05.55	2,70	-0,37%	1.028	2.775,60
16.47.13	2,695	-0,55%	12	32,34
15.59.55	2,70	-0,37%	61	164,70
15.55.53	2,69	-0,74%	280	753,20
15.55.02	2,70	-0,37%	55	148,50
15.53.10	2,69	-0,74%	458	1.232,02
15.45.21	2,70	-0,37%	234	631,80
15.45.20	2,695	-0,55%	438	1.180,41
15.39.37	2,69	-0,74%	290	780,10
15.37.28	2,695	-0,55%	535	1.441,83
15.37.25	2,69	-0,74%	611	1.643,59
15.33.09	2,70	-0,37%	5	13,50
15.31.52	2,695	-0,55%	2.235	6.023,33
15.17.59	2,705	-0,18%	9	24,35
15.10.44	2,695	-0,55%	29	78,16
15.10.44	2,70	-0,37%	137	369,90

Ora	Valore	Var.%	Volume	Controvalore
13.25.04	2,705	-0,18%	475	1.284,88
13.02.07	2,70	-0,37%	1.358	3.666,60
13.02.03	2,695	-0,55%	655	1.765,23
13.02.00	2,69	-0,74%	448	1.205,12
12.20.23	2,70	-0,37%	142	383,40
12.10.50	2,695	-0,55%	442	1.191,19
12.06.02	2,69	-0,74%	5.170	13.907,30
11.51.14	2,70	-0,37%	739	1.995,30
11.50.55	2,70	-0,37%	3.562	9.617,40
11.50.55	2,695	-0,55%	1.270	3.422,65
11.50.51	2,695	-0,55%	592	1.595,44
11.50.51	2,69	-0,74%	642	1.726,98
11.50.51	2,70	-0,37%	47	126,90
11.16.21	2,685	-0,92%	1.895	5.088,08
11.16.21	2,69	-0,74%	2.042	5.492,98
10.45.35	2,695	-0,55%	399	1.075,31
10.44.46	2,69	-0,74%	237	637,53
10.25.05	2,695	-0,55%	1.204	3.244,78
10.24.39	2,70	-0,37%	1.523	4.112,10
9.59.34	2,71	INV.	932	2.525,72
9.59.34	2,715	+0,18%	935	2.538,53
9.58.14	2,72	+0,37%	39	106,08
9.57.36	2,725	+0,55%	20	54,50
9.51.53	2,72	+0,37%	15	40,80
9.42.23	2,715	+0,18%	5	13,58
9.41.05	2,705	-0,18%	170	459,85
9.25.14	2,715	+0,18%	2.094	5.685,21
9.22.35	2,705	-0,18%	434	1.173,97
9.22.20	2,71	INV.	974	2.639,54
9.17.48	2,72	+0,37%	100	272,00

Ora	Valore	Var.%	Volume	Controvalore
9.15.33	2,715	+0,18%	460	1.248,90
9.00.01	2,70	-0,37%	608	1.641,60
17.35.19	2,71	INV.	423.452	1.147.554,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide