Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Applied Optoelectronics

Mercato: XETRA

99,65
+0,86%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.30.1599,65+0,86%400
17.29.5699,52+0,73%9
17.26.13100,32+1,54%39
17.02.59100,26+1,48%75
16.28.2298,96+0,16%28
16.14.1997,96-0,85%8
16.09.0398,86+0,06%80
16.03.5699,00+0,20%35
16.03.5298,98+0,18%60
16.03.4799,00+0,20%80
16.03.4099,20+0,40%70
16.03.2499,08+0,28%40
16.03.1499,14+0,34%40
16.03.0599,02+0,22%40
16.02.4598,72-0,08%350
16.00.3197,82-0,99%800
16.00.2997,83-0,98%400
16.00.2198,02-0,79%400
16.00.0498,24-0,57%8
16.00.0398,08-0,73%2.000
15.55.1298,01-0,80%30
15.50.0899,57+0,78%354
15.45.4598,54-0,26%30
15.45.4598,48-0,32%75
15.43.2499,74+0,95%44
15.43.16100,00+1,21%100
15.41.10103,98+5,24%80
15.40.51103,08+4,33%550
15.40.13103,74+5,00%150
15.39.32102,94+4,19%75
OraValoreVar.%Volume
15.36.38103,16+4,41%200
15.35.18104,14+5,40%400
15.34.48102,92+4,17%80
14.23.45101,34+2,57%5
14.15.06101,04+2,27%138
13.19.45100,20+1,42%400
13.17.42100,38+1,60%250
13.17.42100,36+1,58%150
13.02.0298,82+0,02%60
12.50.2799,00+0,20%110
12.35.3198,87+0,07%127
12.22.2698,69-0,11%14
12.22.2698,68-0,12%386
11.37.5299,19+0,39%6
11.36.1599,16+0,36%150
10.26.3499,46+0,67%80
10.02.0999,32+0,53%20
9.38.0098,99+0,19%400
9.30.2299,61+0,82%12
9.30.2299,62+0,83%150
9.14.3598,90+0,10%150
9.14.3598,92+0,12%150
9.14.3598,93+0,13%23
9.04.4499,58+0,79%30
18.30.1098,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```