Applied Therapeutics

Mercato: NASDAQ - National

0,116

-7,59%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	,116	+0,26%	9.200	1.067,20
21.59.40	,1165	+0,69%	132	15,38
21.59.40	,116	+0,26%	669	77,60
21.59.40	,1163	+0,52%	7.034	818,05
21.59.27	,1163	+0,52%	400	46,52
21.59.27	,1166	+0,78%	100	11,66
21.59.24	,1166	+0,78%	20.000	2.332,00
21.59.17	,1163	+0,52%	741	86,18
21.59.05	,1166	+0,78%	100	11,66
21.59.03	,1165	+0,69%	100	11,65
21.59.01	,1166	+0,78%	200	23,32
21.58.22	,1163	+0,52%	525	61,06
21.58.19	,1165	+0,69%	1.000	116,50
21.58.14	,1163	+0,52%	2.400	279,12
21.58.01	,1161	+0,35%	300	34,83
21.58.01	,1163	+0,52%	300	34,89
21.58.00	,1161	+0,35%	900	104,49
21.58.00	,1163	+0,52%	900	104,67
21.57.37	,1161	+0,35%	100	11,61
21.57.23	,1162	+0,43%	300	34,86
21.56.22	,1161	+0,35%	3.048	353,87
21.56.15	,1163	+0,52%	5.097	592,78
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	693	80,60

Ora	Valore	Var.%	Volume	Controvalore
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	693	80,60
21.56.15	,1163	+0,52%	1.293	150,38
21.56.15	,1163	+0,52%	1.293	150,38
21.56.15	,1162	+0,43%	790	91,80
21.55.42	,1161	+0,35%	1.388	161,15
21.55.09	,1163	+0,52%	2.000	232,60
21.54.34	,1162	+0,43%	5.364	623,30
21.54.14	,1163	+0,52%	243	28,26
21.53.11	,1163	+0,52%	335	38,96
21.53.10	,1166	+0,78%	27.000	3.148,20
21.53.10	,1163	+0,52%	400	46,52
21.53.10	,1166	+0,78%	600	69,96
21.53.10	,1167	+0,86%	200	23,34
21.53.10	,1166	+0,78%	449	52,35
21.53.10	,1167	+0,86%	800	93,36
21.53.10	,1166	+0,78%	31.421	3.663,69
21.52.04	,1167	+0,86%	400	46,68
21.51.42	,1167	+0,86%	504	58,82
21.51.25	,1167	+0,86%	300	35,01
21.51.19	,1166	+0,78%	4.500	524,70
21.51.00	,1163	+0,52%	3.416	397,28
21.50.47	,1162	+0,43%	1.200	139,44
21.50.47	,116	+0,26%	200	23,20
21.50.47	,1161	+0,35%	1.002	116,33
21.50.06	,1158	+0,09%	1.800	208,44
21.49.57	,1155	-0,17%	800	92,40

Ora	Valore	Var.%	Volume	Controvalore
21.49.47	,1157	INV.	138	15,97
21.47.47	,1158	+0,09%	4.500	521,10
21.47.32	,1161	+0,35%	1.000	116,10
21.47.31	,1163	+0,52%	7.573	880,74
21.46.54	,1166	+0,78%	100	11,66
21.46.19	,1161	+0,35%	8.333	967,46
21.46.01	,1159	+0,17%	100	11,59
21.46.01	,1158	+0,09%	300	34,74
21.46.01	,1159	+0,17%	100	11,59
21.46.01	,1158	+0,09%	1.400	162,12
21.45.27	,1154	-0,26%	965	111,36
21.45.23	,1157	INV.	280	32,40
21.45.23	,1158	+0,09%	300	34,74
21.45.23	,1159	+0,17%	100	11,59
21.45.23	,1157	INV.	200	23,14
21.45.23	,1158	+0,09%	100	11,58
21.45.23	,1157	INV.	810	93,72
21.45.23	,1158	+0,09%	200	23,16
21.45.23	,1157	INV.	54.032	6.251,50
21.44.42	,1156	-0,09%	700	80,92
21.44.42	,1156	-0,09%	2.224	257,09
21.44.38	,1156	-0,09%	21.776	2.517,31
21.44.38	,1155	-0,17%	3.897	450,10
21.44.33	,1153	-0,35%	216	24,90
21.44.32	,1155	-0,17%	7.900	912,45
21.44.32	,1154	-0,26%	9.600	1.107,84
21.44.32	,1156	-0,09%	1.971	227,85
21.44.32	,1154	-0,26%	200	23,08
21.44.32	,1156	-0,09%	591	68,32
21.44.32	,1157	INV.	784	90,71

Ora	Valore	Var.%	Volume	Controvalore
21.44.32	,1156	-0,09%	350	40,46
21.44.32	,1157	INV.	392	45,35
21.44.32	,1156	-0,09%	33.842	3.912,14
21.44.07	,1157	INV.	3.559	411,78
21.43.20	,1158	+0,09%	19.878	2.301,87
21.43.20	,1157	INV.	3.122	361,22
21.43.08	,1158	+0,09%	300	34,74
21.43.08	,1157	INV.	965	111,65
21.43.08	,1155	-0,17%	300	34,65
21.43.05	,1154	-0,26%	700	80,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide