Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Aptevo Therapeutics

Mercato: NASDAQ - National

1,84
INV.

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,84INV.3.264
21.59.551,86+1,09%100
21.59.551,84INV.375
21.59.411,83-0,54%100
21.58.311,82-1,09%311
21.58.111,82-1,09%300
21.58.111,83-0,54%100
21.58.071,83-0,54%200
21.54.251,84INV.100
21.41.391,835-0,27%200
21.39.281,8201-1,08%966
21.39.281,82-1,09%966
21.39.281,8201-1,08%1.034
21.39.281,82-1,09%1.034
21.33.061,83-0,54%200
21.29.581,85+0,54%200
21.29.561,84INV.100
21.29.561,83-0,54%100
21.29.551,85+0,54%300
21.29.551,86+1,09%300
21.29.551,865+1,36%100
21.29.551,86+1,09%100
21.29.551,87+1,63%100
21.29.551,85+0,54%2.771
21.29.551,84INV.429
21.20.551,85+0,54%100
21.20.481,855+0,82%100
21.20.471,86+1,09%2.701
20.44.001,85+0,54%100
20.39.321,83-0,54%100
OraValoreVar.%Volume
20.39.321,84INV.600
20.15.521,85+0,54%100
20.11.531,8438+0,21%170
20.09.531,85+0,54%100
20.09.521,83-0,54%285
20.08.161,84INV.100
19.20.001,85+0,54%219
18.58.051,84INV.500
18.57.391,845+0,27%100
18.37.571,85+0,54%100
18.37.541,855+0,82%100
18.37.541,85+0,54%870
18.37.541,855+0,82%100
18.37.541,85+0,54%100
18.37.541,855+0,82%100
18.33.301,861+1,14%279
18.33.301,855+0,82%100
18.33.301,8625+1,22%200
18.33.301,855+0,82%100
18.33.301,8625+1,22%200
18.28.121,84INV.100
17.38.201,85+0,54%100
17.38.191,845+0,27%200
17.38.191,86+1,09%100
17.26.061,85+0,54%130
17.18.431,8899+2,71%100
17.18.371,86+1,09%100
17.18.361,87+1,63%100
17.12.531,858+0,98%100
17.08.211,84INV.1.200
OraValoreVar.%Volume
17.08.211,855+0,82%100
16.50.541,855+0,82%100
16.50.541,84INV.795
16.43.061,86+1,09%100
16.43.061,855+0,82%100
16.12.321,86+1,09%100
15.58.341,845+0,27%100
15.58.341,8494+0,51%100
15.58.341,84INV.100
15.58.341,85+0,54%100
15.58.341,8494+0,51%267
15.58.341,84INV.267
15.58.341,8494+0,51%100
15.42.091,8358-0,23%100
15.30.011,85+0,54%167
22.00.001,84INV.594

(*) I dati sono limitati agli ultimi 100 contratti.

```