Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:30
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Arbonia

ISIN: CH0110240600 - Mercato: Swiss Exchange

5,22
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.085,22INV.30.283
17.16.485,24+0,38%489
17.16.485,25+0,57%211
17.11.025,26+0,77%317
16.43.555,23+0,19%1.859
16.23.575,21-0,19%123
16.22.285,22INV.100
16.20.205,21-0,19%3
16.18.065,22INV.100
16.14.535,21-0,19%1
16.10.405,22INV.100
16.07.405,21-0,19%349
16.01.535,23+0,19%62
15.59.575,21-0,19%4.194
15.54.195,24+0,38%406
15.54.155,21-0,19%258
15.40.115,24+0,38%74
15.40.105,21-0,19%385
15.40.035,25+0,57%502
15.40.035,23+0,19%1.034
15.36.005,26+0,77%100
15.26.045,27+0,96%929
15.23.435,28+1,15%1.600
15.23.425,27+0,96%20
15.23.425,26+0,77%1.383
15.17.095,25+0,57%170
15.16.225,24+0,38%363
14.33.075,26+0,77%255
12.35.005,24+0,38%111
12.33.195,25+0,57%100
OraValoreVar.%Volume
12.15.375,26+0,77%284
12.15.135,27+0,96%496
11.56.535,29+1,34%271
11.53.225,27+0,96%933
11.53.225,28+1,15%668
11.53.225,29+1,34%445
11.53.225,26+0,77%1.154
11.02.055,30+1,53%787
10.29.305,29+1,34%282
10.21.125,30+1,53%100
10.02.055,25+0,57%1
9.39.105,28+1,15%698
9.20.555,30+1,53%78
9.20.555,29+1,34%1.817
9.01.245,33+2,11%91
9.01.235,32+1,92%91
17.31.595,31+1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```