Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Arbonia

ISIN: CH0110240600 - Mercato: Swiss Exchange

5,2
+0,97%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.575,20+0,97%32.156
17.11.535,24+1,75%91
16.38.135,26+2,14%1.000
16.38.135,25+1,94%962
16.11.415,27+2,33%206
15.51.095,26+2,14%11
15.41.065,24+1,75%1
14.49.095,22+1,36%1.309
14.40.115,23+1,55%320
14.20.105,24+1,75%232
14.20.105,23+1,55%2.000
14.20.105,24+1,75%365
13.59.035,25+1,94%80
13.49.095,24+1,75%365
13.44.065,23+1,55%297
13.35.105,22+1,36%12
13.32.345,23+1,55%119
13.18.365,22+1,36%100
13.15.235,23+1,55%333
12.50.005,24+1,75%200
12.33.535,26+2,14%24
12.32.335,24+1,75%1.530
12.32.325,25+1,94%1.294
12.21.125,27+2,33%321
12.01.255,26+2,14%5
12.00.525,25+1,94%23
11.49.005,24+1,75%200
11.33.205,22+1,36%115
11.02.045,21+1,17%455
10.47.485,22+1,36%353
OraValoreVar.%Volume
10.33.005,23+1,55%238
10.18.545,21+1,17%309
10.04.395,23+1,55%2.166
10.04.395,22+1,36%151
9.58.565,19+0,78%350
9.58.275,20+0,97%1.168
9.58.275,21+1,17%632
9.54.455,22+1,36%225
9.54.195,23+1,55%1.056
9.54.105,20+0,97%18
9.52.205,21+1,17%2.158
9.26.395,22+1,36%1.719
9.14.575,16+0,19%622
9.14.575,17+0,39%576
9.14.575,15INV.763
9.02.225,18+0,58%33
9.01.225,16+0,19%297
17.30.225,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```