Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arbonia

ISIN: CH0110240600 - Mercato: Swiss Exchange

4,36
-0,11%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.454,36-0,11%29.870
17.19.584,39+0,57%32
17.12.384,385+0,46%400
17.10.414,37+0,11%181
16.58.104,395+0,69%690
16.53.194,385+0,46%234
16.49.144,405+0,92%378
16.41.184,43+1,49%37
16.29.104,42+1,26%1
16.23.414,40+0,80%421
16.14.424,375+0,23%1
15.53.084,395+0,69%1
15.40.034,37+0,11%1
15.38.514,385+0,46%44
15.38.464,405+0,92%45
15.18.284,415+1,15%1
15.15.394,385+0,46%551
15.15.394,395+0,69%591
15.05.544,38+0,34%558
15.05.544,375+0,23%184
15.05.544,36-0,11%101
14.59.264,375+0,23%137
14.58.054,355-0,23%317
14.54.574,36-0,11%25
14.53.404,375+0,23%1.420
14.47.314,39+0,57%104
14.45.314,365INV.3
14.42.184,38+0,34%116
14.33.054,355-0,23%3
14.30.004,375+0,23%3
OraValoreVar.%Volume
14.25.004,355-0,23%790
13.39.464,35-0,34%3.601
13.39.464,365INV.128
13.39.454,34-0,57%667
12.51.334,32-1,03%2
12.35.204,35-0,34%6
12.24.584,34-0,57%90
12.22.204,31-1,26%10
12.17.324,34-0,57%383
12.11.454,32-1,03%443
12.07.224,315-1,15%58
12.00.404,325-0,92%245
10.41.124,345-0,46%10
10.22.224,32-1,03%442
10.20.294,305-1,37%475
10.20.294,31-1,26%2.638
10.20.294,305-1,37%500
10.20.294,30-1,49%1.490
10.20.254,285-1,83%438
10.20.254,28-1,95%1.116
10.19.124,255-2,52%2
10.18.424,275-2,06%492
10.18.404,26-2,41%719
10.05.474,27-2,18%736
9.34.544,28-1,95%102
9.23.094,285-1,83%460
9.23.074,30-1,49%4.073
9.23.074,305-1,37%26
9.23.074,31-1,26%41
9.23.074,315-1,15%378
OraValoreVar.%Volume
9.20.104,32-1,03%31
9.18.594,325-0,92%150
9.15.314,33-0,80%38
9.12.224,335-0,69%152
9.00.504,35-0,34%1.600
17.31.284,365INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```