Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Arbonia

ISIN: CH0110240600 - Mercato: Swiss Exchange

3,985
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.513,985INV.76
17.05.333,995+0,25%823
17.05.333,99+0,13%2.747
17.04.504,00+0,38%1.253
16.47.524,005+0,50%24
16.43.374,01+0,63%430
16.26.094,00+0,38%20
16.21.133,985INV.20
15.58.263,975-0,25%20
15.42.493,985INV.541
15.19.533,97-0,38%230
15.06.123,975-0,25%232
15.03.343,98-0,13%1.593
14.50.433,97-0,38%901
14.25.533,955-0,75%364
13.27.313,96-0,63%97
13.19.183,985INV.4.000
12.37.503,95-0,88%20
12.27.513,99+0,13%500
12.11.063,97-0,38%327
11.59.123,94-1,13%1.595
11.59.003,93-1,38%189
11.49.523,925-1,51%65
11.45.573,935-1,25%873
11.42.183,925-1,51%152
11.37.493,915-1,76%58
11.34.003,925-1,51%1.000
11.15.083,91-1,88%19
10.54.283,915-1,76%529
10.54.033,91-1,88%32.127
OraValoreVar.%Volume
10.54.023,915-1,76%7.000
10.52.173,92-1,63%153
10.52.033,935-1,25%1.053
10.42.523,94-1,13%167
10.35.383,935-1,25%3
10.35.323,95-0,88%4.680
10.33.413,955-0,75%282
10.33.413,96-0,63%1.040
9.40.084,01+0,63%228
9.40.083,99+0,13%911
9.37.013,97-0,38%1.729
9.34.383,95-0,88%500
9.33.433,91-1,88%4.150
9.30.013,94-1,13%1.000
9.19.113,91-1,88%15.260
9.19.083,915-1,76%2.172
9.19.083,92-1,63%46
9.19.083,925-1,51%3.000
9.19.083,93-1,38%1.100
9.02.563,94-1,13%2.000
9.01.203,985INV.2.069
17.31.063,945-1,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```