Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arbonia

ISIN: CH0110240600 - Mercato: Swiss Exchange

4,755
+0,85%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.534,755+0,85%11.809
17.16.134,765+1,06%188
17.12.044,76+0,95%193
17.10.154,765+1,06%546
17.08.354,775+1,27%70
17.01.164,765+1,06%39
16.46.524,755+0,85%322
16.44.434,75+0,74%196
16.41.424,745+0,64%1
16.40.194,75+0,74%100
16.30.324,755+0,85%19
16.22.394,76+0,95%10
16.18.344,755+0,85%14
16.14.494,76+0,95%45
16.12.164,775+1,27%6
16.03.234,76+0,95%57
15.36.284,765+1,06%48
15.06.034,775+1,27%84
15.05.594,78+1,38%3
15.05.424,79+1,59%32
15.05.424,78+1,38%4.000
14.30.354,79+1,59%61
13.35.314,78+1,38%20
13.02.154,77+1,17%83
13.02.124,755+0,85%594
12.31.454,75+0,74%42
12.03.184,775+1,27%428
12.01.484,78+1,38%205
12.01.384,79+1,59%79
12.01.274,775+1,27%376
OraValoreVar.%Volume
12.00.534,79+1,59%1.265
12.00.474,785+1,48%88
12.00.474,78+1,38%321
12.00.414,785+1,48%577
12.00.404,765+1,06%39
12.00.404,78+1,38%13.402
11.57.354,795+1,70%96
11.57.304,785+1,48%74
11.57.304,795+1,70%118
11.57.274,795+1,70%283
11.57.274,785+1,48%319
11.57.274,78+1,38%22
11.55.194,775+1,27%1
11.13.174,78+1,38%20
11.09.404,77+1,17%105
11.07.524,775+1,27%34
11.07.524,79+1,59%20
11.07.524,785+1,48%226
9.45.284,785+1,48%38
9.45.284,775+1,27%6
9.37.384,82+2,23%300
9.37.384,81+2,01%712
9.37.384,805+1,91%1.127
9.23.564,79+1,59%10
9.13.254,75+0,74%720
9.13.254,755+0,85%4
9.12.404,71-0,11%808
9.12.394,715INV.686
9.12.394,71-0,11%1.009
9.12.374,78+1,38%1.061
OraValoreVar.%Volume
9.12.374,745+0,64%460
9.12.374,72+0,11%75
9.12.374,725+0,21%360
9.12.374,735+0,42%500
17.30.534,715INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```