Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S

Mercato: NYSE

14,98
-1,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0314,98INV.337
21.52.1914,90-0,53%300
21.29.3514,95-0,20%300
21.26.2514,9501-0,20%100
21.26.2514,95-0,20%100
21.26.2514,96-0,13%100
21.14.4115,00+0,13%475
21.05.0415,01+0,20%200
20.59.5715,00+0,13%1.091
20.59.4314,99+0,07%200
20.59.2914,98INV.118
20.59.2914,99+0,07%300
20.59.2914,98INV.100
20.59.2914,97-0,07%200
20.59.2914,98INV.100
20.59.2914,96-0,13%600
20.58.3014,97-0,07%100
20.58.2714,9199-0,40%145
20.57.3914,8602-0,80%500
20.54.5815,00+0,13%100
20.54.5814,99+0,07%400
20.54.5814,9808+0,01%600
20.54.5814,99+0,07%100
20.45.2514,8401-0,93%1.293
20.45.2514,93-0,33%100
20.45.2514,9301-0,33%100
20.45.2514,9201-0,40%100
20.44.4114,92-0,40%200
20.37.5514,94-0,27%100
20.37.4415,01+0,20%100
OraValoreVar.%Volume
19.58.4915,02+0,27%500
19.57.4015,0108+0,21%250
19.37.5815,0817+0,68%111
19.37.5815,07+0,60%211
19.28.5815,10+0,80%400
18.58.4715,09+0,73%100
18.55.4315,11+0,87%200
18.34.2015,15+1,13%100
18.14.2815,09+0,73%200
18.13.5215,0787+0,66%125
17.41.2315,09+0,73%165
17.22.4515,07+0,60%200
17.22.0415,125+0,97%500
16.56.1715,13+1,00%300
16.56.0415,15+1,13%100
15.56.2715,16+1,20%198
1.00.0015,20+1,47%436

(*) I dati sono limitati agli ultimi 100 contratti.

```