Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Archimedes Tech Spac Partners Ii Corporation Units

ISIN: KYG045371179 - Mercato: NASDAQ - National

11,76
-1,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.21.3111,76-1,09%100
17.02.4311,77-1,01%400
17.01.4311,71-1,51%100
17.01.1311,81-0,67%200
17.00.4811,91+0,17%124
17.00.4311,60-2,44%100
17.00.4311,63-2,19%100
17.00.4312,00+0,93%104
17.00.1311,63-2,19%200
17.00.1311,60-2,44%200
16.52.3812,01+1,01%200
16.52.0412,32+3,62%100
16.51.3112,88+8,33%404
16.43.0412,89+8,41%100
16.43.0412,31+3,53%100
16.43.0312,31+3,53%100
16.43.0312,89+8,41%100
16.43.0212,31+3,53%100
16.43.0212,89+8,41%100
16.43.0112,31+3,53%100
16.42.2412,88+8,33%421
16.39.3712,31+3,53%100
16.39.3712,89+8,41%100
16.39.3612,31+3,53%100
16.39.3612,89+8,41%100
16.39.3512,31+3,53%100
16.39.3512,89+8,41%100
16.39.2712,31+3,53%100
16.38.5412,94+8,83%1.000
16.36.1012,99+9,25%100
OraValoreVar.%Volume
16.36.0912,99+9,25%100
16.36.0912,41+4,37%100
16.36.0812,41+4,37%100
16.36.0812,99+9,25%100
16.36.0812,39+4,21%100
16.36.0712,41+4,37%100
16.36.0712,99+9,25%100
16.36.0712,39+4,21%200
16.36.0612,41+4,37%100
16.36.0612,99+9,25%100
16.36.0512,39+4,21%100
16.36.0512,41+4,37%100
16.36.0512,99+9,25%100
16.36.0512,39+4,21%100
16.36.0512,41+4,37%100
16.36.0512,99+9,25%100
16.36.0412,41+4,37%100
16.36.0412,99+9,25%100
16.36.0412,39+4,21%100
16.36.0312,41+4,37%100
16.36.0312,99+9,25%100
16.36.0212,41+4,37%100
16.36.0212,99+9,25%100
16.35.2513,00+9,34%405
16.32.2213,29+11,77%100
16.32.2212,70+6,81%100
16.30.4212,88+8,33%300
16.28.1612,79+7,57%100
16.25.3212,89+8,41%100
16.25.3212,31+3,53%100
OraValoreVar.%Volume
16.25.3012,89+8,41%100
16.25.3012,31+3,53%100
16.21.3012,61+6,06%100
16.21.1913,19+10,93%400
16.20.0412,75+7,23%500
16.19.5012,60+5,97%100
16.19.3812,40+4,29%100
16.19.2712,20+2,61%198
16.19.1112,00+0,93%199
21.52.1011,89INV.811

(*) I dati sono limitati agli ultimi 100 contratti.

```