Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Archimedes Tech Spac Partners Ii Corporation Warrant

ISIN: KYG045371252 - Mercato: NASDAQ - National

1,87
+1,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.121,87INV.200
21.48.421,92+2,67%162
21.47.431,88+0,53%100
21.47.151,91+2,14%333
21.45.511,90+1,60%600
21.45.361,91+2,14%100
21.45.041,9299+3,20%133
21.45.041,93+3,21%133
21.44.361,915+2,41%259
21.42.511,93+3,21%400
21.41.521,91+2,14%200
21.41.011,93+3,21%400
21.40.551,90+1,60%100
21.40.551,8999+1,60%100
21.40.551,90+1,60%100
21.40.551,8999+1,60%100
21.40.021,8922+1,19%1.300
21.36.371,88+0,53%100
21.35.011,90+1,60%360
21.32.281,9201+2,68%500
21.32.151,93+3,21%3.400
21.31.311,95+4,28%2.900
21.31.311,9432+3,91%2.900
21.30.181,93+3,21%400
21.28.171,90+1,60%400
21.28.171,8999+1,60%400
21.23.311,83-2,14%2.241
21.23.161,83-2,14%100
21.23.161,8299-2,14%100
21.22.551,82-2,67%100
OraValoreVar.%Volume
21.20.181,83-2,14%100
21.19.591,81-3,21%200
21.11.181,80-3,74%100
21.10.451,82-2,67%100
21.10.451,83-2,14%1.100
20.47.561,77-5,35%100
20.22.561,83-2,14%1.100
20.22.561,7964-3,94%100
20.22.561,81-3,21%100
20.22.561,79-4,28%200
20.18.481,80-3,74%5.000
19.57.301,785-4,55%200
19.52.351,80-3,74%1.900
19.51.261,7982-3,84%900
19.34.231,80-3,74%5.000
19.25.251,75-6,42%500
19.23.041,7999-3,75%200
19.23.041,80-3,74%200
19.23.041,7999-3,75%300
19.23.041,80-3,74%300
19.20.561,73-7,49%775
19.09.351,80-3,74%3.400
18.42.051,82-2,67%1.600
18.36.351,81-3,21%108
18.32.221,82-2,67%700
18.32.151,8274-2,28%1.100
18.32.151,8273-2,28%1.400
18.32.141,83-2,14%1.400
18.31.001,82-2,67%1.000
18.30.511,83-2,14%100
OraValoreVar.%Volume
18.30.221,82-2,67%1.000
18.19.091,855-0,80%100
17.14.311,81-3,21%300
16.48.041,85-1,07%154
16.48.021,86-0,53%200
16.47.301,85-1,07%600
16.47.281,86-0,53%600
16.47.221,85-1,07%100
16.39.301,86-0,53%500
16.19.521,90+1,60%3.400
16.19.521,91+2,14%100
16.19.521,925+2,94%100
16.19.521,93+3,21%100
16.19.521,94+3,74%100
16.19.071,9499+4,27%1.894
16.19.071,95+4,28%1.894
16.18.391,93+3,21%100
16.18.011,90+1,60%2.400
16.18.011,8999+1,60%100
16.18.011,8997+1,59%400
16.15.421,87INV.3.124
16.09.061,86-0,53%1.000
16.09.001,87INV.776
16.09.001,865-0,27%202
16.08.181,90+1,60%2.600
15.54.591,89+1,07%100
15.43.031,8501-1,06%602
15.41.271,92+2,67%1.000
21.59.261,85-1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```