Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Archos

ISIN: FR001400KO61 - Mercato: Euronext - Paris

0,196
-3,92%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.17,196-3,92%20
17.16.45,1962-3,82%33
17.16.17,1916-6,08%800
17.16.17,194-4,90%200
17.16.09,1962-3,82%5
17.15.28,195-4,41%1.000
17.12.08,1962-3,82%5.160
16.40.13,196-3,92%165
16.18.53,192-5,88%52.699
16.18.53,194-4,90%3.000
16.16.22,196-3,92%4.942
15.50.32,193-5,39%7.132
15.50.32,1922-5,78%9.267
15.41.34,196-3,92%2.244
15.27.06,193-5,39%2.715
15.22.00,196-3,92%2.325
15.20.02,193-5,39%12.118
15.10.27,1968-3,53%35
14.30.47,1978-3,04%4.980
14.26.19,1928-5,49%1.000
14.16.46,1924-5,69%4.031
14.14.18,1978-3,04%2.500
14.11.57,192-5,88%488
14.10.08,194-4,90%25.100
14.10.08,1942-4,80%14.550
14.10.08,195-4,41%6.040
14.10.08,196-3,92%1.000
14.01.09,1962-3,82%7.184
13.55.16,1978-3,04%200
13.46.43,1962-3,82%2.816
OraValoreVar.%Volume
13.46.43,197-3,43%1.000
13.24.36,1978-3,04%1.647
12.57.26,1942-4,80%500
12.26.22,1978-3,04%8.000
12.20.58,195-4,41%24.586
12.20.38,197-3,43%100
12.19.46,195-4,41%7.400
12.17.15,1952-4,31%19.996
12.16.11,195-4,41%15.296
12.16.11,1952-4,31%255
12.16.11,1954-4,22%5.100
12.16.11,196-3,92%2.775
12.16.11,1962-3,82%5.000
12.06.24,1964-3,73%900
12.05.29,199-2,45%519
11.42.28,197-3,43%1
11.35.39,199-2,45%550
11.16.55,197-3,43%1.500
10.57.28,1964-3,73%1.000
10.10.41,1998-2,06%30
10.03.46,1962-3,82%478
10.00.15,1974-3,24%510
10.00.15,198-2,94%5.524
10.00.15,196-3,92%8.966
9.53.15,20-1,96%1.000
9.49.41,1998-2,06%1.000
9.49.29,199-2,45%1.000
9.39.54,20-1,96%3.000
9.38.53,2045+0,25%240
9.36.24,205+0,49%726
OraValoreVar.%Volume
9.33.06,2065+1,23%4.150
9.30.19,2075+1,72%8.000
9.29.22,2005-1,72%13.425
9.29.22,20-1,96%20.700
9.27.40,201-1,47%3.686
9.27.40,202-0,98%12.000
9.27.09,2025-0,74%10.945
9.23.46,203-0,49%1.900
9.21.29,2025-0,74%10.000
9.20.28,2075+1,72%1.080
9.20.10,203-0,49%10.000
9.20.10,205+0,49%2.400
9.19.08,2085+2,21%5.000
9.14.54,203-0,49%10.000
9.11.29,2075+1,72%4.000
9.11.02,2085+2,21%2.128
9.05.55,202-0,98%4.562
9.05.55,204INV.566
9.05.05,2005-1,72%1.000
9.03.37,20-1,96%5.000
9.02.56,202-0,98%1.500
9.02.35,20-1,96%1.000
9.02.34,202-0,98%5.000
9.02.28,2005-1,72%4.540
9.02.13,202-0,98%2.462
9.01.19,2005-1,72%15.000
9.00.59,204INV.7.000
9.00.43,206+0,98%4.000
9.00.43,205+0,49%35.830
9.00.34,207+1,47%484
OraValoreVar.%Volume
9.00.26,208+1,96%2.500
9.00.26,209+2,45%99.445
17.55.00,204INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```