Milano 17:35
49.116 -1,87%
Nasdaq 19:45
29.330 -0,85%
Dow Jones 19:45
49.637 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Archos

ISIN: FR001400KO61 - Mercato: Euronext - Paris

0,181
-1,52%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.59,181-1,52%5.560
17.23.50,18-2,07%11
17.07.50,178-3,16%130
16.38.23,1814-1,31%5
16.33.50,1798-2,18%200
15.31.18,1814-1,31%1.000
14.50.21,1798-2,18%3.540
14.32.19,18-2,07%2.500
12.24.40,1802-1,96%19.163
11.46.11,1816-1,20%24
11.46.11,1818-1,09%326
11.35.46,1818-1,09%776
11.35.46,1816-1,20%24
11.17.12,1816-1,20%24
11.17.12,1818-1,09%530
11.10.52,1802-1,96%6.000
11.05.03,1816-1,20%12
11.05.03,1814-1,31%4
11.05.03,1818-1,09%4
11.03.15,1802-1,96%3.278
9.56.30,1828-0,54%38
9.56.30,1824-0,76%1.858
9.56.30,182-0,98%104
9.41.10,1818-1,09%2.500
9.28.02,18-2,07%30
9.21.48,1802-1,96%2.000
9.09.40,1838INV.600
9.07.07,18-2,07%507
9.07.07,1804-1,85%2.500
9.01.11,1798-2,18%50
OraValoreVar.%Volume
9.00.28,173-5,88%4.078
9.00.28,174-5,33%200
9.00.28,176-4,24%200
9.00.28,1764-4,03%2.500
9.00.28,177-3,70%200
9.00.28,1778-3,26%600
9.00.28,178-3,16%100
9.00.28,1782-3,05%1.122
9.00.28,18-2,07%5.770
9.00.28,177-3,70%5.617
17.55.00,1838INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```