Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arcosa

Mercato: NYSE

102,85
-2,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02102,85INV.47.649
20.59.59102,74-0,11%150
20.59.59102,75-0,10%100
20.59.58102,72-0,13%244
20.59.58102,73-0,12%100
20.59.55102,79-0,06%217
20.59.28102,86+0,01%165
20.59.28102,87+0,02%100
20.59.25102,84-0,01%258
20.59.14102,825-0,02%201
20.58.40102,81-0,04%200
20.58.38102,85INV.149
20.58.37102,82-0,03%100
20.58.37102,79-0,06%100
20.58.37102,82-0,03%100
20.58.33102,75-0,10%100
20.58.21102,76-0,09%116
20.58.17102,745-0,10%100
20.57.58102,79-0,06%100
20.57.48102,825-0,02%100
20.57.36102,76-0,09%200
20.57.28102,80-0,05%100
20.57.22102,835-0,01%167
20.57.09102,83-0,02%140
20.57.09102,85INV.100
20.57.09102,80-0,05%100
20.57.09102,84-0,01%100
20.56.52102,78-0,07%200
20.56.52102,76-0,09%100
20.56.52102,71-0,14%100
OraValoreVar.%Volume
20.56.52102,70-0,15%100
20.56.52102,77-0,08%180
20.56.52102,79-0,06%300
20.56.43102,62-0,22%100
20.56.43102,69-0,16%100
20.56.43102,68-0,17%100
20.56.41102,775-0,07%300
20.56.19102,84-0,01%100
20.56.19102,85INV.100
20.56.13102,78-0,07%100
20.56.03102,79-0,06%100
20.56.02102,855INV.100
20.55.49102,85INV.100
20.55.33102,89+0,04%100
20.55.28102,94+0,09%200
20.55.27102,90+0,05%400
20.55.10102,775-0,07%100
20.55.04102,83-0,02%100
20.55.04102,76-0,09%100
20.53.55102,80-0,05%100
20.53.53102,7967-0,05%100
20.53.09102,67-0,18%100
20.53.09102,68-0,17%184
20.53.09102,66-0,18%100
20.53.09102,67-0,18%100
20.53.09102,68-0,17%324
20.52.54102,53-0,31%121
20.52.18102,54-0,30%100
20.51.32102,63-0,21%100
20.51.32102,65-0,19%200
OraValoreVar.%Volume
20.51.15102,75-0,10%100
20.47.37102,76-0,09%100
20.47.26102,75-0,10%101
20.47.02102,66-0,18%200
20.46.51102,59-0,25%100
20.45.11102,61-0,23%100
20.44.22102,66-0,18%100
20.41.18102,68-0,17%100
20.40.26102,81-0,04%166
20.40.09102,72-0,13%300
20.40.09102,69-0,16%200
20.39.41102,90+0,05%100
20.38.34102,84-0,01%100
20.37.13102,855INV.100
20.37.13102,87+0,02%100
20.37.13102,88+0,03%100
20.35.57102,92+0,07%100
20.34.29103,13+0,27%100
20.34.13103,19+0,33%100
20.34.13103,17+0,31%100
20.34.13103,14+0,28%400
20.34.13103,19+0,33%100
20.34.13103,17+0,31%100
20.34.13103,19+0,33%100
20.34.13103,15+0,29%100
20.34.13103,19+0,33%100
20.34.13103,15+0,29%100
20.34.13103,14+0,28%415
20.34.13103,15+0,29%100
20.34.13103,16+0,30%100
OraValoreVar.%Volume
20.34.13103,14+0,28%368
20.34.13103,17+0,31%200
20.34.13103,18+0,32%100
20.34.13103,22+0,36%300
20.34.13103,18+0,32%400
20.34.13103,185+0,33%100
20.33.56103,175+0,32%100
20.33.56103,17+0,31%100
20.33.56103,18+0,32%200
20.33.56103,17+0,31%406

(*) I dati sono limitati agli ultimi 100 contratti.

```