Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arcure

ISIN: FR0013398997 - Mercato: Euronext - Paris

2,89
+7,04%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.482,89INV.1.000
16.29.582,92+1,04%500
16.03.402,875-0,52%1.000
15.58.582,84-1,73%119
15.57.492,80-3,11%371
15.57.492,805-2,94%50
15.57.492,81-2,77%800
15.47.192,815-2,60%1.158
15.47.192,83-2,08%36
15.33.042,84-1,73%61
15.07.232,86-1,04%76
15.06.492,865-0,87%15
15.06.492,87-0,69%837
15.06.492,89INV.100
15.06.492,90+0,35%48
14.55.122,92+1,04%50
14.35.302,91+0,69%415
13.54.112,925+1,21%45
12.54.172,90+0,35%100
11.32.122,925+1,21%244
11.15.192,95+2,08%20
11.06.342,93+1,38%50
10.53.262,925+1,21%170
10.52.212,92+1,04%610
10.51.162,905+0,52%250
10.51.042,885-0,17%249
10.50.562,86-1,04%250
10.50.312,84-1,73%250
10.44.152,82-2,42%220
10.44.152,83-2,08%180
OraValoreVar.%Volume
10.43.332,81-2,77%1.800
10.40.332,80-3,11%36
10.38.122,785-3,63%23
10.27.242,78-3,81%399
10.04.492,775-3,98%500
10.00.512,775-3,98%953
10.00.512,76-4,50%250
10.00.512,78-3,81%375
9.56.102,72-5,88%250
9.10.422,70-6,57%2.158
9.10.422,695-6,75%918
17.55.002,70-6,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```