Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Argan

ISIN: FR0010481960 - Mercato: Euronext - Paris

63,5
-0,78%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1763,50-0,78%5.062
17.12.1363,70-0,47%1
16.46.1063,80-0,31%168
16.31.0263,90-0,16%48
16.26.0563,80-0,31%75
16.22.0363,90-0,16%194
16.20.1163,80-0,31%328
16.17.2263,70-0,47%274
16.17.2163,80-0,31%369
16.17.2163,90-0,16%242
16.14.5164,00INV.30
16.14.4864,10+0,16%1
16.12.2964,00INV.9
16.11.3164,10+0,16%20
16.01.2364,00INV.173
15.53.3464,20+0,31%2
15.41.0064,10+0,16%74
15.40.1363,90-0,16%1
15.38.1964,00INV.388
15.30.0863,90-0,16%151
15.20.0264,00INV.41
15.07.2963,90-0,16%157
15.04.3564,00INV.1
14.58.0563,90-0,16%161
14.51.0164,00INV.121
14.46.0864,10+0,16%29
14.43.5964,00INV.1
14.35.1664,10+0,16%50
14.34.4364,00INV.191
14.31.2263,90-0,16%215
OraValoreVar.%Volume
14.23.5064,00INV.3
14.21.0663,90-0,16%76
14.21.0664,00INV.1
14.13.5463,80-0,31%1
13.55.1163,90-0,16%45
13.51.1763,80-0,31%142
13.14.3963,90-0,16%1
13.11.0163,90-0,16%240
13.11.0163,80-0,31%211
13.03.0664,10+0,16%12
12.59.5963,90-0,16%6
12.25.2064,00INV.124
12.13.1663,90-0,16%106
12.00.1764,00INV.8
11.21.0063,90-0,16%1
11.14.5463,70-0,47%1
10.54.5663,90-0,16%5
10.49.1363,70-0,47%2
10.49.1363,80-0,31%27
10.46.5763,70-0,47%153
10.43.4363,80-0,31%7
10.39.0563,90-0,16%3
10.36.2164,00INV.30
10.30.1763,90-0,16%3
10.28.2664,10+0,16%7
10.20.0663,90-0,16%2
10.10.2263,80-0,31%7
10.09.1064,00INV.145
10.07.2563,90-0,16%200
10.01.0363,70-0,47%116
OraValoreVar.%Volume
10.00.3063,60-0,62%64
9.56.0063,80-0,31%17
9.50.5463,70-0,47%102
9.45.1363,80-0,31%130
9.40.4063,90-0,16%90
9.31.5963,80-0,31%50
9.25.2463,70-0,47%53
9.25.1463,80-0,31%500
9.24.2863,70-0,47%50
9.20.1263,60-0,62%94
9.20.1263,80-0,31%18
9.15.3863,60-0,62%93
9.10.1363,70-0,47%57
9.09.3563,60-0,62%101
9.08.2663,50-0,78%132
9.08.0063,60-0,62%50
9.05.2163,70-0,47%50
9.05.1763,80-0,31%20
9.05.1163,70-0,47%310
9.02.1463,80-0,31%103
9.02.0463,90-0,16%117
17.55.0064,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```