Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Argan

ISIN: FR0010481960 - Mercato: Euronext - Paris

59
+0,85%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0059,00+0,85%6.907
17.29.3159,30+1,37%309
17.29.3159,20+1,20%321
17.29.3159,40+1,54%251
17.29.0459,10+1,03%1
17.24.1759,00+0,85%37
17.24.1259,10+1,03%213
17.24.1259,00+0,85%8
17.24.1259,20+1,20%348
17.24.1259,10+1,03%107
17.24.1259,00+0,85%195
17.22.2658,80+0,51%145
17.18.5658,90+0,68%14
17.18.5658,80+0,51%27
17.18.0258,90+0,68%29
17.16.2359,10+1,03%75
17.15.0059,00+0,85%149
17.14.3158,90+0,68%228
17.10.2158,70+0,34%103
17.08.5858,90+0,68%8
17.03.2758,70+0,34%83
17.02.1358,80+0,51%53
17.00.4358,70+0,34%34
16.59.5358,80+0,51%81
16.58.3958,90+0,68%102
16.57.5359,00+0,85%26
16.54.5158,90+0,68%34
16.52.2059,10+1,03%38
16.50.1959,20+1,20%8
16.49.0159,10+1,03%110
OraValoreVar.%Volume
16.49.0158,90+0,68%218
16.47.4959,10+1,03%26
16.47.4959,00+0,85%15
16.47.4959,10+1,03%129
16.45.1858,90+0,68%57
16.39.3059,00+0,85%109
16.34.0859,10+1,03%33
16.32.2059,00+0,85%100
16.24.5958,80+0,51%4
16.24.3858,80+0,51%40
16.24.3859,00+0,85%32
16.23.4458,90+0,68%25
16.23.4459,00+0,85%70
16.21.2158,90+0,68%29
16.21.2158,70+0,34%55
16.17.4158,80+0,51%121
16.11.4758,90+0,68%111
16.08.2858,80+0,51%51
16.08.1358,90+0,68%30
15.59.2758,80+0,51%43
15.59.2758,60+0,17%130
15.58.4058,80+0,51%127
15.55.0658,70+0,34%110
15.53.2458,50INV.87
15.50.2358,60+0,17%151
15.50.2358,50INV.60
15.24.5858,60+0,17%10
15.24.4658,70+0,34%43
15.22.0858,80+0,51%25
15.22.0758,90+0,68%82
OraValoreVar.%Volume
15.12.2658,80+0,51%121
15.11.3758,70+0,34%74
15.10.2658,80+0,51%8
15.07.4658,90+0,68%18
15.07.3259,00+0,85%605
15.07.2658,90+0,68%8
15.06.0058,80+0,51%30
15.03.5358,60+0,17%205
15.02.1158,70+0,34%10
15.01.3358,80+0,51%136
15.00.0458,90+0,68%216
15.00.0458,80+0,51%104
15.00.0458,70+0,34%104
15.00.0458,60+0,17%191
15.00.0458,50INV.183
15.00.0459,00+0,85%215
14.54.2058,30-0,34%120
14.50.5858,50INV.40
14.44.3158,30-0,34%254
14.44.3158,20-0,51%79
14.41.5358,10-0,68%76
14.41.5358,20-0,51%9
14.37.5358,20-0,51%54
14.37.5358,10-0,68%86
14.32.3758,20-0,51%4
14.32.0558,10-0,68%25
14.28.3658,20-0,51%81
14.28.0458,10-0,68%5
14.02.1458,20-0,51%58
13.58.4158,30-0,34%185
OraValoreVar.%Volume
13.53.1558,40-0,17%7
13.50.4658,30-0,34%8
13.07.3458,40-0,17%10
12.59.3358,20-0,51%132
12.49.4058,30-0,34%13
12.46.3758,40-0,17%3
12.28.0058,30-0,34%78
12.28.0058,10-0,68%140
12.25.0858,40-0,17%4
12.20.3958,20-0,51%15

(*) I dati sono limitati agli ultimi 100 contratti.

```