Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Argan

ISIN: FR0010481960 - Mercato: Euronext - Paris

59,4
-0,83%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2059,40-0,83%7.061
17.28.0859,50-0,67%40
17.10.5059,60-0,50%50
17.10.1659,70-0,33%3
17.06.3759,60-0,50%16
17.04.1959,50-0,67%124
16.37.2959,40-0,83%48
16.29.3759,50-0,67%10
16.29.0859,40-0,83%240
15.34.3759,50-0,67%92
15.31.1959,60-0,50%134
15.10.1659,70-0,33%157
14.29.5059,60-0,50%332
13.52.5959,70-0,33%288
13.38.2559,80-0,17%20
12.15.5359,70-0,33%186
11.58.3759,60-0,50%100
11.52.2659,50-0,67%45
11.46.0659,60-0,50%366
11.35.5159,50-0,67%91
11.34.1659,60-0,50%20
11.16.0359,50-0,67%18
11.06.2159,60-0,50%133
11.03.3259,70-0,33%50
10.58.2159,80-0,17%4
10.53.0059,60-0,50%100
10.47.1659,80-0,17%20
10.46.1759,70-0,33%69
10.34.3059,80-0,17%45
10.34.1559,60-0,50%45
OraValoreVar.%Volume
10.13.2359,70-0,33%335
10.08.0459,60-0,50%108
9.56.3859,70-0,33%83
9.48.1859,80-0,17%188
9.25.1559,90INV.135
9.25.0260,00+0,17%142
9.19.1260,10+0,33%74
9.18.2660,20+0,50%64
9.15.3460,10+0,33%62
9.05.1160,20+0,50%50
9.01.3260,30+0,67%77
9.01.2660,20+0,50%200
9.01.0460,30+0,67%166
9.00.0360,20+0,50%200
17.55.0059,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```