Ark Artificial Intelligence & Robotics Ucits Etf Accu

ISIN: IE0003A512E4 - Mercato: LSE - Domestic

7,63

+1,81%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	7,63	+1,81%	199	1.518,37
17.24.23	7,644	+1,99%	692	5.289,65
17.24.23	7,642	+1,97%	608	4.646,34
17.24.17	7,64	+1,94%	704	5.378,56
17.24.14	7,641	+1,95%	704	5.379,26
17.17.00	7,615	+1,61%	550	4.188,25
17.10.22	7,614	+1,59%	1.001	7.621,61
16.52.53	7,60	+1,41%	548	4.164,80
15.52.07	7,559	+0,86%	100	755,90
15.40.20	7,591	+1,29%	100	759,10
15.34.30	7,538	+0,58%	950	7.161,10
15.30.16	7,625	+1,74%	407	3.103,38
12.56.56	7,576	+1,09%	96	727,30
12.11.29	7,57	+1,01%	1.171	8.864,47
10.06.22	7,575	+1,07%	275	2.083,13
10.00.43	7,57	+1,01%	331	2.505,67
9.50.02	7,578	+1,11%	157	1.189,75
9.33.12	7,558	+0,85%	2.100	15.871,80
9.23.20	7,579	+1,13%	350	2.652,65
9.13.07	7,588	+1,25%	581	4.408,63
9.09.12	7,586	+1,22%	1.050	7.965,30
9.06.24	7,59	+1,27%	10	75,90
9.05.03	7,586	+1,22%	994	7.540,48
9.05.03	7,59	+1,27%	2.000	15.180,00
9.04.12	7,578	+1,11%	1	7,58
17.35.16	7,4945	INV.	252	1.888,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide