Ark Artificial Intelligence & Robotics Ucits Etf Accu

ISIN: IE0003A512E4 - Mercato: LSE - Domestic

7,639

+0,82%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	7,639	+0,82%	468	3.575,05
17.21.20	7,682	+1,39%	693	5.323,63
17.04.42	7,719	+1,88%	787	6.074,85
17.04.42	7,723	+1,93%	1.371	10.588,23
16.54.29	7,742	+2,18%	30	232,26
16.35.05	7,737	+2,12%	500	3.868,50
16.34.32	7,727	+1,99%	70	540,89
16.34.32	7,732	+2,05%	1.930	14.922,76
16.34.03	7,727	+1,99%	693	5.354,81
16.34.03	7,729	+2,01%	307	2.372,80
16.33.26	7,722	+1,92%	390	3.011,58
15.38.33	7,719	+1,88%	1.000	7.719,00
15.10.45	7,698	+1,60%	7.500	57.735,00
15.10.45	7,694	+1,55%	176	1.354,14
15.10.45	7,695	+1,56%	2.500	19.237,50
15.10.44	7,696	+1,58%	2.500	19.240,00
15.10.41	7,702	+1,66%	64	492,93
13.21.04	7,636	+0,79%	366	2.794,78
12.27.22	7,623	+0,61%	217	1.654,19
12.26.22	7,626	+0,65%	205	1.563,33
10.56.03	7,614	+0,49%	16	121,82
10.51.59	7,613	+0,48%	1.313	9.995,87
10.50.46	7,605	+0,38%	135	1.026,68
9.09.56	7,615	+0,51%	130	989,95
9.00.36	7,588	+0,15%	75	569,10
17.35.12	7,5765	INV.	280	2.121,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide