Ark Genomic Revolution Ucits Etf Accumusd

ISIN: IE000O5M6XO1 - Mercato: LSE - Domestic

4,433

+4,07%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.19.24	4,4135	+3,62%	1.219	5.380,06
17.18.17	4,4025	+3,36%	38	167,30
17.01.20	4,4015	+3,33%	1.827	8.041,54
17.01.17	4,401	+3,32%	952	4.189,75
17.01.14	4,40	+3,30%	952	4.188,80
17.01.11	4,3995	+3,29%	418	1.838,99
17.01.11	4,401	+3,32%	534	2.350,13
17.01.08	4,4015	+3,33%	1.904	8.380,46
16.52.23	4,4035	+3,38%	12	52,84
16.36.20	4,389	+3,04%	1.219	5.350,19
16.36.20	4,3925	+3,12%	2.112	9.276,96
16.16.42	4,3035	+1,03%	1.219	5.245,97
16.06.05	4,285	+0,60%	1.219	5.223,42
14.43.27	4,30	+0,95%	1.219	5.241,70
14.10.41	4,313	+1,26%	6	25,88
12.53.20	4,2995	+0,94%	22	94,59
12.38.32	4,3065	+1,10%	5	21,53
9.41.53	4,3125	+1,24%	2	8,63
9.00.06	4,3455	+2,02%	14	60,84
17.35.26	4,2595	INV.	5	21,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide