Ark Genomic Revolution Ucits Etf Accumusd

ISIN: IE000O5M6XO1 - Mercato: LSE - Domestic

9,707

+2,27%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	9,707	+2,27%	1	9,71
17.29.24	9,652	+1,69%	242	2.335,78
17.29.24	9,651	+1,68%	8	77,21
17.29.01	9,606	+1,20%	2	19,21
16.49.44	9,674	+1,92%	2.414	23.353,04
16.32.39	9,706	+2,25%	80	776,48
16.06.10	9,713	+2,33%	300	2.913,90
15.57.51	9,661	+1,78%	17	164,24
15.52.05	9,60	+1,14%	28	268,80
15.50.35	9,61	+1,24%	25	240,25
15.50.35	9,601	+1,15%	740	7.104,74
15.50.19	9,644	+1,60%	4	38,58
15.47.22	9,633	+1,49%	5	48,17
15.43.28	9,67	+1,88%	8	77,36
15.43.01	9,682	+2,00%	1.000	9.682,00
15.41.16	9,689	+2,08%	5	48,45
15.35.09	9,66	+1,77%	8	77,28
15.34.09	9,721	+2,41%	200	1.944,20
15.19.39	9,666	+1,83%	8	77,33
15.18.36	9,669	+1,86%	2.107	20.372,58
15.18.36	9,67	+1,88%	2.005	19.388,35
15.18.36	9,662	+1,79%	872	8.425,26
15.18.17	9,70	+2,19%	165	1.600,50
12.28.48	9,72	+2,40%	100	972,00
12.28.48	9,71	+2,30%	770	7.476,70
12.03.56	9,755	+2,77%	8	78,04
10.07.05	9,72	+2,40%	1.381	13.423,32
10.07.05	9,719	+2,39%	637	6.191,00
10.02.58	9,717	+2,37%	2	19,43
9.22.58	9,712	+2,32%	12	116,54

Ora	Valore	Var.%	Volume	Controvalore
9.10.32	9,718	+2,38%	1.368	13.294,22
9.00.27	9,768	+2,91%	743	7.257,62
9.00.25	9,77	+2,93%	1.445	14.117,65
17.35.01	9,492	INV.	1.160	11.010,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide