Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Arko

Mercato: NASDAQ - National

5,52
-1,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.545,52-1,25%2.693
20.59.485,51-1,43%200
20.59.485,515-1,34%273
20.59.445,52-1,25%1.945
20.59.445,515-1,34%300
20.59.355,51-1,43%400
20.59.355,515-1,34%800
20.59.335,53-1,07%500
20.59.335,52-1,25%998
20.59.335,53-1,07%600
20.59.335,52-1,25%8.907
20.59.335,525-1,16%100
20.59.335,53-1,07%2.369
20.59.315,525-1,16%200
20.59.315,53-1,07%839
20.59.285,525-1,16%378
20.59.225,53-1,07%100
20.59.085,525-1,16%100
20.59.085,52-1,25%100
20.59.085,53-1,07%300
20.59.055,525-1,16%913
20.59.025,52-1,25%752
20.59.025,53-1,07%100
20.59.025,525-1,16%300
20.59.025,52-1,25%2.722
20.58.565,515-1,34%300
20.58.495,52-1,25%279
20.58.435,515-1,34%200
20.58.425,52-1,25%500
20.58.275,515-1,34%694
OraValoreVar.%Volume
20.58.215,52-1,25%100
20.58.215,515-1,34%1.600
20.58.115,52-1,25%246
20.58.115,515-1,34%939
20.57.565,52-1,25%146
20.57.565,515-1,34%200
20.57.555,52-1,25%637
20.57.535,515-1,34%260
20.57.535,52-1,25%100
20.57.505,515-1,34%100
20.57.415,52-1,25%224
20.57.175,515-1,34%100
20.57.175,52-1,25%100
20.57.175,515-1,34%200
20.57.155,52-1,25%300
20.57.045,515-1,34%118
20.57.015,51-1,43%223
20.56.545,515-1,34%100
20.56.545,51-1,43%320
20.56.545,515-1,34%200
20.56.545,51-1,43%1.117
20.56.545,515-1,34%200
20.56.545,51-1,43%1.653
20.56.435,505-1,52%100
20.56.355,51-1,43%400
20.56.325,505-1,52%389
20.56.295,51-1,43%181
20.56.215,50-1,61%100
20.56.185,51-1,43%100
20.56.175,505-1,52%454
OraValoreVar.%Volume
20.56.135,50-1,61%100
20.56.065,51-1,43%494
20.56.025,50-1,61%100
20.55.545,51-1,43%463
20.55.305,505-1,52%700
20.55.245,51-1,43%188
20.55.075,505-1,52%233
20.55.045,51-1,43%105
20.55.015,495-1,70%300
20.55.005,49-1,79%6.084
20.55.005,495-1,70%1.500
20.54.535,50-1,61%2.137
20.54.535,505-1,52%100
20.54.535,50-1,61%4.557
20.54.435,51-1,43%300
20.54.435,50-1,61%553
20.54.435,505-1,52%100
20.54.435,51-1,43%1.951
20.54.435,515-1,34%100
20.54.435,51-1,43%2.402
20.54.325,50-1,61%1.417
20.54.325,505-1,52%300
20.54.065,51-1,43%100
20.54.055,505-1,52%100
20.53.515,51-1,43%2.435
20.53.365,52-1,25%900
20.52.315,51-1,43%400
20.52.105,505-1,52%500
20.51.595,50-1,61%100
20.51.355,505-1,52%340
OraValoreVar.%Volume
20.50.525,51-1,43%400
20.50.525,505-1,52%100
20.50.525,51-1,43%693
20.50.525,515-1,34%332
20.50.525,51-1,43%200
20.50.525,515-1,34%100
20.50.525,51-1,43%4.959
20.50.485,515-1,34%1.100
20.50.425,51-1,43%1.490
20.50.315,50-1,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```