Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arko

Mercato: NASDAQ - National

4,87
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.514,875+0,31%500
21.59.424,87+0,21%800
21.59.304,865+0,10%200
21.59.284,8625+0,05%100
21.59.284,86INV.1.751
21.59.214,855-0,10%463
21.59.204,85-0,21%485
21.59.204,845-0,31%117
21.59.204,85-0,21%1.285
21.59.204,845-0,31%200
21.59.204,85-0,21%300
21.59.204,845-0,31%300
21.59.204,85-0,21%2.400
21.59.194,845-0,31%1.500
21.59.154,85-0,21%1.039
21.59.144,855-0,10%400
21.59.124,8503-0,20%100
21.59.084,855-0,10%300
21.59.064,85-0,21%300
21.59.064,855-0,10%200
21.58.554,86INV.535
21.58.494,855-0,10%436
21.58.354,86INV.400
21.58.214,855-0,10%700
21.58.184,86INV.4.827
21.58.184,855-0,10%240
21.58.184,86INV.3.496
21.58.164,855-0,10%400
21.58.144,86INV.855
21.58.114,855-0,10%130
OraValoreVar.%Volume
21.58.034,86INV.300
21.58.004,855-0,10%2.100
21.57.574,86INV.100
21.57.554,85-0,21%1.802
21.57.464,84-0,41%421
21.57.464,85-0,21%300
21.57.464,845-0,31%200
21.57.304,835-0,51%290
21.57.304,84-0,41%100
21.56.464,84-0,41%600
21.56.304,835-0,51%100
21.56.264,84-0,41%100
21.56.264,835-0,51%138
21.56.224,84-0,41%100
21.56.164,835-0,51%329
21.55.574,83-0,62%100
21.55.574,835-0,51%100
21.55.524,83-0,62%100
21.55.524,82-0,82%300
21.55.524,83-0,62%2.180
21.55.504,825-0,72%289
21.55.404,83-0,62%200
21.55.184,825-0,72%690
21.55.154,82-0,82%1.566
21.55.004,81-1,03%100
21.55.004,815-0,93%300
21.54.544,815-0,93%690
21.54.504,81-1,03%168
21.54.474,82-0,82%1.800
21.54.364,83-0,62%100
OraValoreVar.%Volume
21.54.364,825-0,72%286
21.54.284,83-0,62%100
21.54.234,825-0,72%200
21.54.174,83-0,62%100
21.54.144,825-0,72%400
21.53.544,83-0,62%200
21.53.484,825-0,72%365
21.53.214,83-0,62%100
21.53.124,825-0,72%100
21.53.064,83-0,62%100
21.51.574,825-0,72%100
21.51.454,83-0,62%100
21.51.404,825-0,72%591
21.51.334,83-0,62%200
21.50.204,825-0,72%100
21.50.184,83-0,62%450
21.50.184,825-0,72%100
21.50.184,82-0,82%2.860
21.50.044,815-0,93%400
21.50.004,82-0,82%700
21.49.564,825-0,72%500
21.49.494,82-0,82%1.300
21.49.494,825-0,72%100
21.49.494,82-0,82%100
21.45.054,825-0,72%200
21.44.044,8255-0,71%200
21.43.284,825-0,72%622
21.43.244,83-0,62%672
21.42.344,835-0,51%600
21.39.224,83-0,62%200
OraValoreVar.%Volume
21.38.204,825-0,72%200
21.36.074,82-0,82%100
21.35.054,825-0,72%200
21.34.304,83-0,62%200
21.33.044,825-0,72%100
21.32.254,83-0,62%100
21.32.224,825-0,72%240
21.32.214,83-0,62%100
21.28.504,825-0,72%200
21.28.494,82-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```