Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arko

Mercato: NASDAQ - National

6,87
+2,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,87INV.97.892
21.59.566,865-0,07%437
21.59.506,86-0,15%200
21.59.486,865-0,07%316
21.59.476,86-0,15%455
21.59.466,865-0,07%339
21.59.386,86-0,15%520
21.59.386,855-0,22%100
21.59.386,86-0,15%6.655
21.59.386,855-0,22%408
21.59.346,855-0,22%300
21.59.346,85-0,29%300
21.59.306,85-0,29%104
21.59.276,86-0,15%100
21.59.276,845-0,36%1.000
21.59.276,85-0,29%1.074
21.59.276,86-0,15%6.985
21.59.256,865-0,07%1.472
21.59.206,865-0,07%498
21.59.206,86-0,15%104
21.59.106,86-0,15%104
21.58.286,865-0,07%100
21.58.226,87INV.100
21.58.226,86-0,15%1.948
21.58.226,855-0,22%100
21.58.226,86-0,15%100
21.58.226,855-0,22%100
21.58.226,86-0,15%5.747
21.58.036,855-0,22%1.376
21.57.446,87INV.2.100
OraValoreVar.%Volume
21.57.446,86-0,15%2.578
21.57.446,86-0,15%1.394
21.57.396,855-0,22%700
21.57.376,85-0,29%1.319
21.57.376,845-0,36%100
21.57.376,85-0,29%100
21.57.376,845-0,36%100
21.57.376,84-0,44%4.202
21.57.376,85-0,29%1.320
21.57.376,86-0,15%3.987
21.57.376,87INV.360
21.57.376,875+0,07%100
21.57.376,87INV.700
21.57.376,875+0,07%100
21.57.376,87INV.2.601
21.57.376,875+0,07%5.500
21.57.376,87INV.1.285
21.57.376,865-0,07%594
21.57.376,87INV.13.796
21.57.306,87INV.109
21.57.306,865-0,07%436
21.57.206,865-0,07%1.500
21.57.186,86-0,15%846
21.57.186,855-0,22%562
21.57.186,86-0,15%8.373
21.56.016,85-0,29%400
21.56.016,855-0,22%1.200
21.56.006,84-0,44%1.906
21.56.006,835-0,51%400
21.56.006,83-0,58%600
OraValoreVar.%Volume
21.55.446,835-0,51%609
21.55.406,83-0,58%300
21.55.406,825-0,66%507
21.55.406,83-0,58%4.451
21.55.406,825-0,66%1.000
21.55.366,83-0,58%1.160
21.55.366,835-0,51%100
21.55.366,83-0,58%2.074
21.55.366,835-0,51%600
21.55.366,83-0,58%7.519
21.55.216,825-0,66%300
21.55.036,82-0,73%1.171
21.55.026,815-0,80%100
21.55.016,82-0,73%1.269
21.55.016,825-0,66%200
21.55.006,82-0,73%11.117
21.54.086,815-0,80%1.000
21.54.046,81-0,87%2.027
21.53.306,805-0,95%100
21.53.266,81-0,87%400
21.53.266,805-0,95%500
21.53.236,80-1,02%200
21.53.236,79-1,16%4.852
21.53.056,785-1,24%169
21.53.016,78-1,31%300
21.52.376,785-1,24%500
21.52.286,78-1,31%2.551
21.52.276,775-1,38%200
21.52.206,77-1,46%818
21.52.126,76-1,60%768
OraValoreVar.%Volume
21.52.056,755-1,67%100
21.51.546,76-1,60%300
21.51.406,765-1,53%100
21.51.386,76-1,60%465
21.51.376,76-1,60%4.905
21.51.376,755-1,67%800
21.51.376,75-1,75%5.600
21.51.376,755-1,67%2.100
21.51.376,75-1,75%6.123
21.51.376,76-1,60%3.897

(*) I dati sono limitati agli ultimi 100 contratti.

```