Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Arko

Mercato: NASDAQ - National

6,635
+0,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.586,635-0,08%100
21.59.576,64INV.600
21.59.516,645+0,08%400
21.59.506,64INV.100
21.59.496,635-0,08%100
21.59.486,64INV.100
21.59.406,65+0,15%200
21.59.406,655+0,23%328
21.59.356,655+0,23%300
21.59.356,66+0,30%1.079
21.59.106,66+0,30%200
21.59.066,65+0,15%394
21.59.026,648+0,12%200
21.59.026,65+0,15%400
21.59.006,645+0,08%100
21.59.006,65+0,15%200
21.59.006,645+0,08%100
21.59.006,65+0,15%35.353
21.58.576,645+0,08%100
21.58.576,64INV.364
21.58.576,645+0,08%713
21.58.566,64INV.100
21.58.566,645+0,08%500
21.58.566,64INV.100
21.58.566,65+0,15%2.103
21.58.566,645+0,08%391
21.58.566,64INV.605
21.58.566,645+0,08%2.734
21.58.556,64INV.100
21.58.516,635-0,08%100
OraValoreVar.%Volume
21.58.456,639-0,02%255
21.58.256,64INV.721
21.58.086,635-0,08%900
21.58.056,64INV.380
21.58.056,63-0,15%798
21.57.516,615-0,38%100
21.57.386,62-0,30%114
21.57.256,615-0,38%100
21.57.206,6191-0,31%800
21.56.476,615-0,38%2.500
21.56.306,62-0,30%100
21.56.236,61-0,45%300
21.56.236,605-0,53%100
21.56.236,61-0,45%1.496
21.56.146,605-0,53%305
21.55.226,62-0,30%575
21.55.176,625-0,23%200
21.55.076,63-0,15%693
21.55.076,635-0,08%100
21.55.076,63-0,15%100
21.54.496,63-0,15%234
21.54.496,635-0,08%200
21.54.496,63-0,15%604
21.54.496,635-0,08%600
21.54.206,625-0,23%100
21.54.106,63-0,15%653
21.53.536,635-0,08%949
21.53.076,63-0,15%100
21.52.306,635-0,08%193
21.52.306,63-0,15%100
OraValoreVar.%Volume
21.52.306,62-0,30%100
21.52.306,63-0,15%100
21.52.306,64INV.100
21.52.306,63-0,15%2.000
21.52.306,645+0,08%200
21.52.306,6425+0,04%100
21.52.306,64INV.100
21.52.306,645+0,08%153
21.52.306,64INV.473
21.52.306,645+0,08%147
21.52.306,64INV.153
21.52.306,645+0,08%253
21.52.306,64INV.1.682
21.52.306,645+0,08%253
21.52.146,6435+0,05%300
21.51.486,65+0,15%100
21.50.436,645+0,08%100
21.49.406,64INV.120
21.49.386,635-0,08%700
21.49.376,63-0,15%935
21.48.446,625-0,23%100
21.48.446,63-0,15%100
21.46.306,625-0,23%100
21.46.146,62-0,30%100
21.45.326,62-0,30%600
21.45.326,625-0,23%600
21.43.146,615-0,38%100
21.42.526,61-0,45%603
21.42.516,605-0,53%400
21.42.456,60-0,60%2.471
OraValoreVar.%Volume
21.36.286,595-0,68%100
21.36.126,595-0,68%275
21.36.126,59-0,75%806
21.36.126,58-0,90%1.146
21.36.126,575-0,98%200
21.36.126,60-0,60%200
21.36.046,585-0,83%601
21.35.556,59-0,75%100
21.35.556,595-0,68%300
21.35.556,59-0,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```