Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Arko

Mercato: NASDAQ - National

7,725
+0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.027,725+0,32%100
21.59.597,71+0,13%700
21.59.597,705+0,06%158
21.59.597,745+0,58%200
21.59.587,71+0,13%200
21.59.587,705+0,06%100
21.59.587,71+0,13%200
21.59.587,705+0,06%300
21.59.587,71+0,13%100
21.59.587,705+0,06%200
21.59.587,71+0,13%1.202
21.59.587,705+0,06%100
21.59.587,70INV.7.926
21.59.587,69-0,13%159
21.59.587,70INV.1.400
21.59.587,705+0,06%300
21.59.587,71+0,13%921
21.59.587,72+0,26%400
21.59.587,73+0,39%100
21.59.587,72+0,26%500
21.59.587,725+0,32%500
21.59.587,72+0,26%100
21.59.587,73+0,39%700
21.59.587,735+0,45%200
21.59.587,7375+0,49%100
21.59.587,72+0,26%219
21.59.587,73+0,39%500
21.59.587,74+0,52%100
21.59.587,73+0,39%1.700
21.59.587,74+0,52%300
OraValoreVar.%Volume
21.59.587,745+0,58%400
21.59.587,74+0,52%780
21.59.587,72+0,26%2.538
21.59.587,73+0,39%8.521
21.59.587,74+0,52%1.200
21.59.587,745+0,58%100
21.59.587,74+0,52%120
21.59.587,745+0,58%680
21.59.587,74+0,52%100
21.59.587,745+0,58%400
21.59.587,74+0,52%100
21.59.587,745+0,58%500
21.59.587,74+0,52%100
21.59.587,745+0,58%400
21.59.587,74+0,52%4.223
21.59.587,745+0,58%375
21.59.577,75+0,65%200
21.59.557,745+0,58%400
21.59.547,75+0,65%174
21.59.527,74+0,52%155
21.59.527,745+0,58%287
21.59.507,75+0,65%100
21.59.507,74+0,52%210
21.59.497,745+0,58%100
21.59.497,74+0,52%100
21.59.487,745+0,58%363
21.59.427,75+0,65%177
21.59.417,745+0,58%100
21.59.337,74+0,52%100
21.59.307,75+0,65%3.211
OraValoreVar.%Volume
21.59.307,755+0,71%100
21.59.307,75+0,65%900
21.59.257,745+0,58%374
21.59.257,75+0,65%100
21.59.247,745+0,58%400
21.59.217,75+0,65%100
21.59.217,745+0,58%100
21.59.217,75+0,65%869
21.59.207,745+0,58%100
21.59.187,75+0,65%200
21.59.187,74+0,52%320
21.59.127,735+0,45%327
21.59.067,73+0,39%1.767
21.59.057,725+0,32%185
21.58.577,735+0,45%257
21.58.447,725+0,32%673
21.58.367,72+0,26%2.663
21.58.297,715+0,19%200
21.58.287,72+0,26%1.615
21.58.267,715+0,19%100
21.58.267,72+0,26%1.573
21.58.237,715+0,19%471
21.58.167,73+0,39%200
21.58.167,72+0,26%200
21.58.167,73+0,39%2.244
21.58.167,735+0,45%200
21.58.167,73+0,39%2.062
21.58.167,72+0,26%800
21.57.507,72+0,26%1.131
21.57.507,725+0,32%433
OraValoreVar.%Volume
21.57.417,715+0,19%305
21.57.387,72+0,26%100
21.57.387,715+0,19%273
21.57.387,72+0,26%100
21.57.387,715+0,19%100
21.57.387,72+0,26%580
21.57.317,715+0,19%500
21.57.197,71+0,13%518
21.57.197,715+0,19%1.721
21.57.167,71+0,13%3.369

(*) I dati sono limitati agli ultimi 100 contratti.

```