Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arko

Mercato: NASDAQ - National

4,82
-14,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.044,82-14,84%429
20.35.024,82-14,84%100
20.35.024,815-14,93%300
20.35.024,825-14,75%100
20.35.024,82-14,84%800
20.35.024,825-14,75%100
20.35.024,82-14,84%300
20.35.024,825-14,75%100
20.35.024,82-14,84%200
20.35.024,825-14,75%100
20.35.024,82-14,84%100
20.35.024,825-14,75%650
20.35.024,82-14,84%1.075
20.35.024,80-15,19%1.024
20.35.024,81-15,02%1.140
20.35.024,80-15,19%1.403
20.35.024,815-14,93%200
20.35.004,81-15,02%412
20.35.004,80-15,19%505
20.35.004,79-15,37%515
20.34.244,785-15,46%133
20.34.234,775-15,64%175
20.34.234,78-15,55%1.266
20.34.234,775-15,64%1.000
20.33.574,78-15,55%100
20.33.504,775-15,64%100
20.33.484,78-15,55%200
20.33.024,7799-15,55%150
20.32.474,78-15,55%300
20.31.444,775-15,64%198
OraValoreVar.%Volume
20.31.124,78-15,55%100
20.31.074,79-15,37%100
20.30.354,78-15,55%441
20.30.324,785-15,46%550
20.30.324,78-15,55%271
20.30.324,775-15,64%100
20.30.324,765-15,81%226
20.30.324,78-15,55%1.157
20.30.324,775-15,64%100
20.30.324,77-15,72%100
20.30.324,775-15,64%100
20.30.324,78-15,55%966
20.30.324,77-15,72%100
20.30.324,775-15,64%300
20.30.324,78-15,55%100
20.30.324,77-15,72%500
20.30.324,765-15,81%452
20.30.324,77-15,72%100
20.30.324,765-15,81%465
20.30.324,77-15,72%1.910
20.30.324,775-15,64%624
20.29.594,78-15,55%100
20.29.084,775-15,64%100
20.28.434,779-15,57%177
20.28.394,78-15,55%1.400
20.28.014,79-15,37%500
20.28.014,785-15,46%100
20.28.014,79-15,37%792
20.28.014,785-15,46%200
20.28.014,79-15,37%120
OraValoreVar.%Volume
20.28.014,785-15,46%323
20.28.014,78-15,55%3.934
20.27.004,775-15,64%132
20.26.574,78-15,55%1.200
20.25.324,785-15,46%157
20.24.574,785-15,46%168
20.24.574,7801-15,55%555
20.24.094,78-15,55%300
20.24.094,775-15,64%166
20.24.094,78-15,55%1.043
20.24.084,775-15,64%600
20.24.024,78-15,55%300
20.24.004,7801-15,55%788
20.24.004,78-15,55%3.687
20.24.004,775-15,64%230
20.24.004,78-15,55%1.396
20.24.004,775-15,64%302
20.24.004,78-15,55%2.628
20.24.004,7801-15,55%751
20.22.414,7878-15,41%116
20.22.394,785-15,46%300
20.22.164,78-15,55%100
20.21.114,785-15,46%100
20.20.544,7878-15,41%250
20.20.244,789-15,39%400
20.20.094,79-15,37%2.012
20.20.094,799-15,21%250
20.20.094,785-15,46%300
20.20.064,79-15,37%100
20.19.324,7978-15,23%450
OraValoreVar.%Volume
20.19.094,7901-15,37%127
20.17.554,795-15,28%100
20.17.534,80-15,19%3.197
20.17.464,8001-15,19%114
20.17.144,805-15,11%393
20.17.084,81-15,02%100
20.17.004,801-15,18%100
20.16.174,805-15,11%143
20.15.144,81-15,02%3.451
20.14.404,815-14,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```