Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arko

Mercato: NASDAQ - National

4,78
-15,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.144,78-15,55%100
21.45.144,79-15,37%600
21.45.144,795-15,28%500
21.45.134,7901-15,37%402
21.45.134,80-15,19%300
21.45.134,795-15,28%260
21.45.134,80-15,19%2.800
21.45.084,805-15,11%680
21.44.584,80-15,19%100
21.44.584,801-15,18%250
21.44.564,805-15,11%300
21.44.554,80-15,19%1.107
21.44.274,80-15,19%650
21.44.274,795-15,28%100
21.44.254,7999-15,20%249
21.44.244,798-15,23%250
21.44.244,79-15,37%400
21.44.244,795-15,28%200
21.44.244,7901-15,37%323
21.44.244,80-15,19%596
21.44.244,795-15,28%200
21.44.244,79-15,37%4.256
21.44.244,7899-15,37%800
21.44.244,788-15,41%1.600
21.44.244,79-15,37%100
21.44.074,785-15,46%800
21.44.004,78-15,55%378
21.43.534,785-15,46%200
21.43.454,79-15,37%1.050
21.43.324,79-15,37%200
OraValoreVar.%Volume
21.43.324,781-15,53%400
21.43.324,785-15,46%200
21.43.324,79-15,37%1.637
21.43.324,785-15,46%200
21.43.314,795-15,28%110
21.43.254,7901-15,37%335
21.43.254,79-15,37%300
21.43.204,785-15,46%300
21.43.174,79-15,37%2.249
21.43.174,795-15,28%121
21.43.174,79-15,37%2.051
21.42.514,785-15,46%102
21.42.414,79-15,37%105
21.42.304,785-15,46%676
21.41.464,78-15,55%300
21.41.464,79-15,37%100
21.41.364,79-15,37%200
21.41.334,785-15,46%328
21.41.324,79-15,37%1.200
21.41.324,795-15,28%116
21.41.324,79-15,37%863
21.41.314,80-15,19%740
21.41.184,79-15,37%1.229
21.41.184,7899-15,37%513
21.41.084,7801-15,55%630
21.41.084,79-15,37%7.270
21.41.084,785-15,46%400
21.41.084,77-15,72%303
21.41.084,78-15,55%2.824
21.41.084,77-15,72%1.450
OraValoreVar.%Volume
21.41.084,785-15,46%100
21.40.584,765-15,81%100
21.40.574,77-15,72%400
21.40.574,775-15,64%377
21.40.574,78-15,55%2.595
21.40.554,785-15,46%100
21.40.524,78-15,55%216
21.40.484,77-15,72%1.450
21.40.484,76-15,90%100
21.40.484,77-15,72%200
21.40.484,76-15,90%450
21.40.414,755-15,99%260
21.40.414,75-16,08%3.334
21.39.274,75-16,08%1.100
21.39.274,745-16,17%190
21.39.144,755-15,99%300
21.39.134,76-15,90%270
21.39.134,755-15,99%400
21.39.134,76-15,90%100
21.39.134,755-15,99%179
21.39.134,76-15,90%1.216
21.39.034,7699-15,73%1.000
21.38.504,765-15,81%1.739
21.38.384,77-15,72%100
21.38.384,76-15,90%100
21.38.184,76-15,90%282
21.38.144,755-15,99%100
21.38.144,7501-16,08%255
21.38.124,76-15,90%100
21.38.054,77-15,72%100
OraValoreVar.%Volume
21.38.054,78-15,55%1.800
21.38.044,76-15,90%1.798
21.38.044,75-16,08%1.237
21.38.044,74-16,25%760
21.37.574,735-16,34%124
21.37.474,73-16,43%800
21.37.404,72-16,61%632
21.37.304,73-16,43%1.060
21.37.304,74-16,25%800
21.37.304,75-16,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```