Arko

Mercato: NASDAQ - National

0,005

-5,45%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.02.32	,0052	-5,45%	100	,52
19.02.30	,0049	-10,91%	100	,49
19.02.24	,0047	-14,55%	300	1,41
18.58.17	,0046	-16,36%	2.900	13,34
18.54.19	,0045	-18,18%	100	,45
18.27.57	,0046	-16,36%	8.700	40,02
18.11.01	,0045	-18,18%	1.381	6,21
18.11.01	,0048	-12,73%	2.154	10,34
18.07.57	,0049	-10,91%	672	3,29
18.07.57	,0053	-3,64%	1.300	6,89
17.43.23	,005	-9,09%	400	2,00
17.17.38	,0049	-10,91%	13.793	67,59
17.15.18	,005	-9,09%	8.629	43,15
17.12.36	,0051	-7,27%	100	,51
16.58.15	,0052	-5,45%	100	,52
16.57.59	,0051	-7,27%	100	,51
16.45.40	,0051	-7,27%	300	1,53
16.45.40	,0052	-5,45%	400	2,08
16.28.51	,0055	INV.	15.452	84,99
16.04.05	,0065	+18,18%	100	,65
16.00.44	,0064	+16,36%	100	,64
15.56.00	,0065	+18,18%	100	,65
15.53.34	,0055	INV.	1.000	5,50
15.50.42	,0051	-7,27%	124	,63
15.48.16	,005	-9,09%	300	1,50
15.48.11	,0053	-3,64%	100	,53
15.36.29	,0049	-10,91%	3.067	15,03
15.36.23	,0055	INV.	1.773	9,75
15.33.37	,0057	+3,64%	9.285	52,92
15.30.00	,0052	-5,45%	8.000	41,60

Ora	Valore	Var.%	Volume	Controvalore
15.30.00	,0055	INV.	9.796	53,88
15.30.00	,0048	-12,73%	400	1,92
15.30.00	,0049	-10,91%	2.000	9,80
21.54.30	,0055	INV.	183	1,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide