Armada Acquisition Corp. Ii

ISIN: KYG0R38G1040 - Mercato: NASDAQ - National

10,58

+0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.12	10,58	INV.	443	4.686,94
21.50.35	10,575	-0,05%	100	1.057,50
21.35.07	10,58	INV.	2.094	22.154,52
21.24.16	10,58	INV.	300	3.174,00
21.24.16	10,5799	INV.	300	3.173,97
21.23.13	10,575	-0,05%	250	2.643,75
21.14.33	10,58	INV.	1.483	15.690,14
21.05.17	10,572	-0,08%	100	1.057,20
20.45.12	10,58	INV.	777	8.220,66
20.42.51	10,57	-0,09%	100	1.057,00
20.42.51	10,575	-0,05%	100	1.057,50
20.42.51	10,57	-0,09%	100	1.057,00
20.42.51	10,575	-0,05%	100	1.057,50
20.39.46	10,58	INV.	100	1.058,00
20.26.15	10,575	-0,05%	100	1.057,50
20.23.14	10,58	INV.	174	1.840,92
20.19.09	10,58	INV.	120	1.269,60
20.19.09	10,5799	INV.	120	1.269,59
20.18.56	10,5799	INV.	500	5.289,95
20.18.56	10,58	INV.	500	5.290,00
20.16.27	10,575	-0,05%	189	1.998,68
19.46.12	10,5798	INV.	166	1.756,25
19.44.58	10,5799	INV.	100	1.057,99
19.44.58	10,58	INV.	100	1.058,00
19.43.14	10,575	-0,05%	244	2.580,30
19.34.47	10,58	INV.	100	1.058,00
19.22.13	10,5799	INV.	425	4.496,46
19.13.55	10,58	INV.	190	2.010,20
19.06.20	10,58	INV.	1.700	17.986,00
19.06.20	10,575	-0,05%	1.212	12.816,90

Ora	Valore	Var.%	Volume	Controvalore
19.05.29	10,575	-0,05%	2.000	21.150,00
18.53.22	10,58	INV.	800	8.464,00
18.52.34	10,5799	INV.	5.000	52.899,50
18.37.43	10,58	INV.	121	1.280,18
18.20.22	10,5799	INV.	472	4.993,71
18.16.37	10,58	INV.	257	2.719,06
18.15.42	10,58	INV.	519	5.491,02
18.15.42	10,5799	INV.	519	5.490,97
18.14.32	10,5799	INV.	472	4.993,71
18.13.11	10,58	INV.	200	2.116,00
18.13.11	10,5799	INV.	1.875	19.837,31
18.13.11	10,58	INV.	1.975	20.895,50
18.13.11	10,5799	INV.	3.244	34.321,20
18.13.11	10,58	INV.	800	8.464,00
18.13.11	10,5799	INV.	814	8.612,04
18.09.57	10,58	INV.	2.000	21.160,00
18.08.22	10,575	-0,05%	222	2.347,65
18.06.02	10,58	INV.	100	1.058,00
18.05.51	10,58	INV.	1.250	13.225,00
18.05.51	10,5799	INV.	1.250	13.224,88
18.02.57	10,575	-0,05%	100	1.057,50
18.01.49	10,5799	INV.	100	1.057,99
17.48.43	10,58	INV.	250	2.645,00
17.40.49	10,575	-0,05%	917	9.697,28
17.40.04	10,58	INV.	189	1.999,62
17.35.16	10,58	INV.	300	3.174,00
17.35.16	10,5799	INV.	300	3.173,97
17.31.28	10,5786	-0,01%	106	1.121,33
17.24.34	10,5779	-0,02%	372	3.934,98
17.24.34	10,5799	INV.	100	1.057,99

Ora	Valore	Var.%	Volume	Controvalore
17.20.28	10,58	INV.	109	1.153,22
17.15.00	10,572	-0,08%	472	4.989,98
17.06.13	10,5799	INV.	100	1.057,99
17.04.40	10,58	INV.	400	4.232,00
17.04.25	10,5799	INV.	129	1.364,81
16.56.16	10,58	INV.	559	5.914,22
16.52.39	10,58	INV.	2.084	22.048,72
16.52.39	10,575	-0,05%	319	3.373,43
16.52.21	10,575	-0,05%	500	5.287,50
16.49.29	10,5799	INV.	200	2.115,98
16.42.06	10,58	INV.	739	7.818,62
16.41.28	10,575	-0,05%	100	1.057,50
16.41.27	10,5799	INV.	100	1.057,99
16.41.27	10,58	INV.	100	1.058,00
16.36.56	10,58	INV.	242	2.560,36
16.36.56	10,5799	INV.	242	2.560,34
16.34.29	10,575	-0,05%	100	1.057,50
16.15.03	10,58	INV.	200	2.116,00
16.09.20	10,5721	-0,07%	100	1.057,21
16.08.25	10,5799	INV.	236	2.496,86
15.51.08	10,58	INV.	175	1.851,50
15.48.43	10,5761	-0,04%	114	1.205,68
15.47.16	10,58	INV.	500	5.290,00
15.42.46	10,58	INV.	164	1.735,12
15.42.46	10,579	-0,01%	536	5.670,34
15.42.46	10,575	-0,05%	4.581	48.444,08
15.42.46	10,5796	INV.	1.500	15.869,40
15.40.53	10,58	INV.	567	5.998,86
15.39.36	10,5767	-0,03%	100	1.057,67
15.37.18	10,575	-0,05%	100	1.057,50

Ora	Valore	Var.%	Volume	Controvalore
15.37.17	10,5719	-0,08%	200	2.114,38
15.33.11	10,565	-0,14%	1.461	15.435,47
15.31.21	10,55	-0,28%	100	1.055,00
15.31.18	10,56	-0,19%	110	1.161,60
15.30.03	10,60	+0,19%	735	7.791,00
22.00.00	10,57	-0,09%	1.962	20.738,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide