Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Armada Acquisition Corporation Ii Warrant -On Armada

ISIN: KYG0R38G1123 - Mercato: NASDAQ - National

0,639
-1,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.51.10,6387-1,74%200
20.40.11,6495-0,08%100
19.53.02,6386-1,75%200
19.42.50,6443-0,88%1.100
19.42.50,6463-0,57%1.131
19.42.50,65INV.1.131
19.42.50,6463-0,57%1.200
19.42.50,6498-0,03%1.100
19.42.50,6495-0,08%100
19.40.46,6443-0,88%1.000
19.40.46,6495-0,08%1.000
19.21.07,6498-0,03%300
19.21.07,6461-0,60%300
18.53.02,6386-1,75%200
18.34.25,6498-0,03%100
18.30.40,64-1,54%468
17.57.39,6498-0,03%100
17.53.02,6386-1,75%200
17.48.44,6499-0,02%1.743
17.48.44,65INV.1.600
17.48.44,65INV.143
17.45.41,6499-0,02%283
17.45.41,6498-0,03%800
17.45.41,6491-0,14%1.457
17.45.41,649-0,15%300
17.38.34,6491-0,14%120
17.36.54,6443-0,88%950
17.36.54,6499-0,02%1.300
17.36.54,6498-0,03%1.200
17.35.05,6443-0,88%520
OraValoreVar.%Volume
17.31.39,6498-0,03%200
17.29.20,6497-0,05%700
17.29.20,6483-0,26%1.300
17.21.59,6499-0,02%100
17.10.51,65INV.1.837
17.04.02,6498-0,03%300
16.53.02,6387-1,74%200
16.50.43,64-1,54%200
16.36.55,65INV.1.033
16.35.53,645-0,77%200
16.31.11,65INV.100
16.31.11,6497-0,05%100
16.26.40,6512+0,18%100
16.26.40,6525+0,38%100
16.26.40,65INV.300
16.26.40,6466-0,52%100
16.26.40,65INV.100
15.45.12,6693+2,97%400
15.17.53,66+1,54%2.800
15.03.14,65INV.600
15.03.14,6693+2,97%300
14.51.18,65INV.828
14.51.14,6693+2,97%600
20.59.57,65INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```