Milano 13:34
51.776 -0,48%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:34
10.438 +0,08%
Francoforte 13:34
24.649 -0,98%

Armada Acquisition Corporation Ii Warrant -On Armada

ISIN: KYG0R38G1123 - Mercato: NASDAQ - National

0,873
-0,29%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.58.31,87-0,29%1.035
21.58.25,875+0,29%1.100
21.40.14,8601-1,42%100
21.30.18,88+0,86%100
20.31.17,8637-1,01%300
20.31.12,8799+0,85%479
20.31.12,88+0,86%179
20.31.12,8799+0,85%6.400
20.31.12,88+0,86%6.700
20.31.12,8718-0,08%100
20.31.12,8718-0,08%100
20.31.12,8637-1,01%100
20.31.12,8638-1,00%100
20.31.12,8637-1,01%100
20.31.12,8638-1,00%100
20.31.12,8637-1,01%119
20.31.12,8637-1,01%119
20.31.12,8637-1,01%700
20.31.12,8637-1,01%100
20.31.12,8637-1,01%100
20.31.12,8638-1,00%100
20.31.12,8668-0,65%100
20.31.12,8638-1,00%100
20.31.12,8637-1,01%600
20.31.12,8637-1,01%100
20.31.12,8638-1,00%300
20.31.12,8668-0,65%100
20.31.12,8638-1,00%100
20.31.12,87-0,29%100
20.31.12,8637-1,01%100
OraValoreVar.%Volume
20.31.12,8669-0,64%100
20.31.12,8669-0,64%100
20.31.12,8637-1,01%1.200
20.31.12,8638-1,00%100
20.31.12,8699-0,30%100
20.31.12,8637-1,01%100
20.31.12,8668-0,65%100
20.31.12,8668-0,65%100
20.31.12,8638-1,00%400
20.31.12,8637-1,01%1.200
20.31.12,8638-1,00%800
20.31.12,8637-1,01%300
20.31.12,8637-1,01%300
20.31.12,8637-1,01%100
20.31.12,8637-1,01%100
20.31.12,8637-1,01%200
20.31.12,8637-1,01%200
20.31.12,8637-1,01%200
20.31.12,8637-1,01%100
20.31.12,8637-1,01%100
20.31.12,8637-1,01%200
20.31.12,8638-1,00%100
20.29.34,85-2,58%100
19.37.33,8475-2,87%100
19.14.09,8473-2,89%500
18.53.00,8475-2,87%2.000
18.24.12,8537-2,15%2.348
17.10.02,8538-2,14%100
15.49.42,8473-2,89%4.367
15.49.42,855-2,01%500
OraValoreVar.%Volume
15.49.42,865-0,86%100
15.34.18,8651-0,85%1.000
15.33.13,87-0,29%276
21.35.07,875+0,29%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```