Milano 9:36
44.126 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:36
10.076 +1,11%
23.057 +1,86%

Armada Acquisition Corporation Ii Warrant -On Armada

ISIN: KYG0R38G1123 - Mercato: NASDAQ - National

0,639
-1,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.51.10,6387INV.200
20.40.11,6495+1,69%100
19.53.02,6386-0,02%200
19.42.50,6443+0,88%1.100
19.42.50,6463+1,19%1.131
19.42.50,65+1,77%1.131
19.42.50,6463+1,19%1.200
19.42.50,6498+1,74%1.100
19.42.50,6495+1,69%100
19.40.46,6443+0,88%1.000
19.40.46,6495+1,69%1.000
19.21.07,6498+1,74%300
19.21.07,6461+1,16%300
18.53.02,6386-0,02%200
18.34.25,6498+1,74%100
18.30.40,64+0,20%468
17.57.39,6498+1,74%100
17.53.02,6386-0,02%200
17.48.44,6499+1,75%1.743
17.48.44,65+1,77%1.600
17.48.44,65+1,77%143
17.45.41,6499+1,75%283
17.45.41,6498+1,74%800
17.45.41,6491+1,63%1.457
17.45.41,649+1,61%300
17.38.34,6491+1,63%120
17.36.54,6443+0,88%950
17.36.54,6499+1,75%1.300
17.36.54,6498+1,74%1.200
17.35.05,6443+0,88%520
OraValoreVar.%Volume
17.31.39,6498+1,74%200
17.29.20,6497+1,72%700
17.29.20,6483+1,50%1.300
17.21.59,6499+1,75%100
17.10.51,65+1,77%1.837
17.04.02,6498+1,74%300
16.53.02,6387INV.200
16.50.43,64+0,20%200
16.36.55,65+1,77%1.033
16.35.53,645+0,99%200
16.31.11,65+1,77%100
16.31.11,6497+1,72%100
16.26.40,6512+1,96%100
16.26.40,6525+2,16%100
16.26.40,65+1,77%300
16.26.40,6466+1,24%100
16.26.40,65+1,77%100
15.45.12,6693+4,79%400
15.17.53,66+3,33%2.800
15.03.14,65+1,77%600
15.03.14,6693+4,79%300
14.51.18,65+1,77%828
14.51.14,6693+4,79%600
20.59.57,65+1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```