Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Armada Hoffler Properties

Mercato: NYSE

6,61
+0,46%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.026,61INV.58.419
21.59.546,60-0,15%100
21.59.506,605-0,08%805
21.59.436,60-0,15%400
21.59.436,605-0,08%200
21.59.386,605-0,08%193
21.59.386,61INV.1.500
21.59.386,605-0,08%900
21.59.386,61INV.154
21.59.336,61INV.1.924
21.59.326,615+0,08%100
21.59.306,6119+0,03%400
21.59.286,61INV.300
21.59.266,615+0,08%300
21.59.236,61INV.100
21.59.196,615+0,08%316
21.59.186,61INV.100
21.59.176,615+0,08%131
21.59.176,61INV.100
21.59.156,615+0,08%102
21.59.146,61INV.300
21.59.146,615+0,08%200
21.59.146,61INV.100
21.59.086,615+0,08%466
21.58.586,61INV.100
21.58.496,615+0,08%116
21.58.456,61INV.300
21.58.396,615+0,08%278
21.58.266,61INV.400
21.58.186,615+0,08%401
OraValoreVar.%Volume
21.58.086,61INV.2.957
21.58.026,615+0,08%200
21.58.006,62+0,15%337
21.58.006,615+0,08%396
21.57.386,62+0,15%100
21.57.226,615+0,08%200
21.57.106,61INV.200
21.57.006,62+0,15%100
21.56.576,61INV.100
21.56.516,62+0,15%100
21.56.386,615+0,08%151
21.56.256,619+0,14%199
21.56.246,615+0,08%300
21.56.086,62+0,15%2.799
21.56.086,625+0,23%100
21.56.086,62+0,15%812
21.55.326,625+0,23%1.180
21.55.206,625+0,23%400
21.55.206,63+0,30%200
21.55.206,62+0,15%2.912
21.55.206,62+0,15%300
21.55.056,615+0,08%100
21.55.006,62+0,15%332
21.54.136,615+0,08%185
21.53.066,62+0,15%100
21.53.046,615+0,08%100
21.53.036,61INV.792
21.52.166,615+0,08%100
21.52.166,62+0,15%1.006
21.52.156,61INV.1.086
OraValoreVar.%Volume
21.50.376,6044-0,08%200
21.50.126,6068-0,05%140
21.50.086,61INV.1.500
21.50.056,615+0,08%600
21.46.346,62+0,15%100
21.46.346,625+0,23%180
21.46.346,62+0,15%638
21.46.346,625+0,23%136
21.46.346,62+0,15%438
21.46.346,625+0,23%180
21.46.346,62+0,15%1.152
21.46.346,625+0,23%180
21.46.346,62+0,15%200
21.46.346,625+0,23%180
21.46.346,62+0,15%351
21.46.346,625+0,23%180
21.46.346,62+0,15%197
21.46.346,625+0,23%180
21.46.346,62+0,15%1.100
21.46.176,625+0,23%409
21.45.066,615+0,08%200
21.45.066,62+0,15%200
21.44.116,62+0,15%200
21.43.556,615+0,08%966
21.43.056,62+0,15%100
21.42.536,615+0,08%100
21.42.326,6186+0,13%300
21.34.286,62+0,15%1.026
21.33.346,615+0,08%400
21.31.416,6144+0,07%500
OraValoreVar.%Volume
21.30.236,615+0,08%500
21.30.176,61INV.4.100
21.27.256,605-0,08%300
21.27.256,61INV.3.492
21.27.256,615+0,08%100
21.27.256,61INV.100
21.25.536,615+0,08%843
21.24.316,616+0,09%1.872
21.19.106,615+0,08%400
21.15.376,61INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```