Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R

Mercato: NYSE

20,255
-0,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.50.3620,255INV.130
20.38.2420,20-0,27%104
20.38.2120,25-0,02%600
20.36.2720,1397-0,57%100
20.36.2720,16-0,47%100
20.22.2320,15-0,52%100
20.04.1620,1214-0,66%300
19.18.4420,18-0,37%100
19.06.4820,19-0,32%150
18.36.1420,1065-0,73%200
18.20.2820,28+0,12%200
18.20.2720,29+0,17%100
18.20.2720,28+0,12%100
18.20.2720,29+0,17%200
18.20.2720,285+0,15%100
18.20.2720,28+0,12%200
18.20.2620,29+0,17%100
18.20.2520,28+0,12%300
18.20.2420,29+0,17%100
18.20.1520,33+0,37%600
18.20.0820,36+0,52%532
18.20.0720,38+0,62%100
18.19.4720,40+0,72%500
18.15.5420,415+0,79%126
17.46.0320,37+0,57%200
17.46.0220,3726+0,58%400
17.44.2220,4359+0,89%320
16.38.2120,28+0,12%280
16.34.1020,48+1,11%117
16.06.4820,49+1,16%104
OraValoreVar.%Volume
16.06.4820,47+1,06%100
16.02.2020,39+0,67%100
15.48.2920,48+1,11%100
15.26.2820,28+0,12%100
15.26.2820,30+0,22%100
15.26.2820,32+0,32%200
15.26.2820,31+0,27%300
15.26.2820,32+0,32%100
15.26.2820,31+0,27%200
15.26.2820,34+0,42%182
15.26.2820,36+0,52%100
15.20.5620,39+0,67%100
14.55.4820,34+0,42%100
14.30.0120,48+1,11%901
0.00.0020,4143+0,79%188

(*) I dati sono limitati agli ultimi 100 contratti.

```