Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R

Mercato: NYSE

19,6
-1,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.28.4519,60INV.100
21.28.3519,61+0,05%100
21.28.3519,60INV.100
21.28.3519,62+0,10%100
21.28.3519,61+0,05%100
21.28.3519,60INV.100
21.28.3519,61+0,05%100
21.28.3519,60INV.100
21.28.3519,62+0,10%100
20.12.3019,625+0,13%100
20.12.2919,66+0,31%300
20.12.2919,68+0,41%100
19.23.0619,685+0,43%200
19.02.2319,68+0,41%300
17.59.5119,66+0,31%800
17.44.1219,61+0,05%100
17.44.0419,65+0,26%982
17.44.0019,66+0,31%100
17.44.0019,65+0,26%200
17.43.4219,7001+0,51%700
17.43.4219,70+0,51%700
17.42.5919,72+0,61%700
17.42.5919,71+0,56%100
17.41.5619,735+0,69%1.000
17.32.3719,75+0,77%200
17.09.2219,88+1,43%500
17.09.2219,87+1,38%400
17.09.2219,875+1,40%188
17.09.0119,75+0,77%168
17.09.0119,80+1,02%498
OraValoreVar.%Volume
16.32.5819,96+1,84%500
16.03.1019,95+1,79%100
16.03.1019,85+1,28%254
16.00.4620,00+2,04%470
15.30.0019,85+1,28%136
1.00.0019,87+1,38%487

(*) I dati sono limitati agli ultimi 100 contratti.

```