Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Armstrong World Industries

Mercato: NYSE

162,37
+0,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.58162,37+0,13%306
21.59.56162,35+0,12%100
21.59.54162,47+0,19%346
21.59.54162,48+0,20%139
21.59.52162,46+0,19%100
21.59.52162,47+0,19%116
21.59.51162,30+0,09%138
21.59.51162,31+0,09%1.397
21.59.50162,19+0,02%100
21.59.50162,18+0,01%100
21.59.50162,11-0,03%100
21.59.50162,05-0,07%100
21.59.49162,10-0,04%377
21.59.48162,09-0,04%100
21.59.47161,97-0,12%100
21.59.43162,09-0,04%100
21.59.43162,11-0,03%347
21.59.43162,10-0,04%1.688
21.59.43162,11-0,03%100
21.59.41162,09-0,04%100
21.59.40162,08-0,05%100
21.59.39162,07-0,06%100
21.59.38161,87-0,18%100
21.59.37162,06-0,06%100
21.59.36162,09-0,04%100
21.59.34162,07-0,06%100
21.59.33161,87-0,18%200
21.59.33161,89-0,17%100
21.59.32162,06-0,06%100
21.59.32162,08-0,05%100
OraValoreVar.%Volume
21.59.31162,06-0,06%100
21.59.30162,07-0,06%100
21.59.30162,06-0,06%399
21.59.24161,965-0,12%100
21.59.22161,87-0,18%600
21.59.18161,975-0,11%115
21.59.06161,89-0,17%200
21.59.06161,97-0,12%100
21.59.04161,97-0,12%100
21.59.04161,965-0,12%100
21.59.01162,04-0,07%100
21.59.01161,92-0,15%100
21.59.01161,93-0,14%100
21.58.58161,95-0,13%100
21.58.58161,94-0,14%500
21.58.58162,05-0,07%200
21.58.54161,96-0,12%200
21.58.54161,98-0,11%100
21.58.53162,17+0,01%100
21.58.53162,15-0,01%100
21.58.49162,19+0,02%100
21.58.48162,18+0,01%100
21.58.41161,92-0,15%125
21.58.41161,91-0,15%100
21.58.41161,98-0,11%600
21.58.41161,95-0,13%554
21.58.41161,94-0,14%100
21.58.41161,98-0,11%400
21.58.36161,89-0,17%200
21.58.36161,88-0,17%100
OraValoreVar.%Volume
21.58.30161,64-0,32%212
21.58.30161,63-0,33%200
21.58.16161,39-0,47%100
21.58.08161,31-0,52%100
21.57.48161,32-0,52%841
21.57.47161,28-0,54%1.230
21.57.47161,33-0,51%100
21.57.47161,29-0,54%100
21.57.39161,44-0,44%100
21.57.32161,36-0,49%473
21.57.32161,37-0,49%200
21.57.32161,38-0,48%100
21.57.32161,36-0,49%599
21.57.32161,37-0,49%100
21.57.32161,38-0,48%100
21.57.32161,39-0,47%100
21.57.32161,395-0,47%100
21.57.27161,475-0,42%100
21.57.27161,53-0,39%100
21.57.27161,49-0,41%100
21.57.22161,29-0,54%100
21.57.22161,31-0,52%200
21.57.22161,43-0,45%200
21.57.20161,18-0,60%100
21.57.06161,29-0,54%100
21.57.04161,24-0,57%100
21.57.04161,29-0,54%300
21.57.03161,14-0,63%200
21.56.57161,28-0,54%200
21.56.57161,26-0,56%300
OraValoreVar.%Volume
21.56.57161,25-0,56%200
21.56.54161,13-0,64%100
21.56.53161,24-0,57%200
21.56.53161,145-0,63%100
21.56.45161,24-0,57%100
21.56.45161,27-0,55%100
21.56.42161,24-0,57%100
21.56.34161,145-0,63%400
21.56.33161,28-0,54%200
21.56.26161,29-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```