Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Armstrong World Industries

Mercato: NYSE

162,88
+0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59162,88+0,04%380
21.59.58162,87+0,04%147
21.59.55162,92+0,07%100
21.59.53163,00+0,12%100
21.59.51162,92+0,07%100
21.59.51162,80-0,01%200
21.59.51162,79-0,01%200
21.59.51162,80-0,01%100
21.59.51162,82+0,01%100
21.59.49162,87+0,04%100
21.59.45162,95+0,09%100
21.59.45162,93+0,07%100
21.59.45162,92+0,07%100
21.59.40163,01+0,12%100
21.59.40162,97+0,10%100
21.59.40162,91+0,06%100
21.59.40162,97+0,10%100
21.59.40162,96+0,09%100
21.59.40162,91+0,06%100
21.59.40162,97+0,10%100
21.59.40162,96+0,09%100
21.59.33162,88+0,04%300
21.59.29162,93+0,07%100
21.59.27162,81INV.100
21.59.15162,935+0,08%112
21.59.15162,79-0,01%100
21.59.15162,94+0,08%200
21.59.14162,97+0,10%100
21.59.09162,72-0,06%200
21.59.08162,76-0,03%200
OraValoreVar.%Volume
21.59.08162,77-0,02%100
21.59.08162,76-0,03%200
21.59.08162,74-0,04%200
21.58.50162,92+0,07%300
21.58.46162,79-0,01%100
21.58.31162,92+0,07%100
21.58.30162,935+0,08%578
21.58.29162,96+0,09%200
21.58.29162,99+0,11%200
21.58.29163,06+0,15%255
21.58.28162,99+0,11%100
21.58.27163,055+0,15%100
21.58.27163,07+0,16%100
21.58.27163,00+0,12%100
21.58.27162,98+0,10%800
21.58.24163,08+0,17%100
21.58.21163,09+0,17%100
21.58.14162,99+0,11%100
21.58.14163,00+0,12%100
21.58.14162,98+0,10%100
21.58.14163,00+0,12%100
21.58.14163,02+0,13%200
21.58.14162,99+0,11%100
21.58.14163,00+0,12%100
21.58.14162,98+0,10%200
21.58.05163,095+0,18%245
21.58.01163,15+0,21%222
21.58.01163,17+0,22%410
21.57.53163,32+0,31%100
21.57.46163,305+0,30%100
OraValoreVar.%Volume
21.57.46163,23+0,26%100
21.57.46163,22+0,25%100
21.57.46163,23+0,26%100
21.57.46163,22+0,25%100
21.57.46163,23+0,26%1.107
21.57.39163,2925+0,30%100
21.57.24163,305+0,30%261
21.57.16163,3075+0,31%100
21.57.16163,26+0,28%100
21.57.16163,33+0,32%106
21.57.16163,34+0,33%100
21.57.15163,33+0,32%100
21.57.15163,27+0,28%100
21.57.15163,29+0,29%300
21.56.22163,37+0,34%700
21.55.38163,47+0,41%200
21.55.38163,46+0,40%400
21.55.38163,345+0,33%100
21.55.38163,3525+0,33%100
21.55.38163,3575+0,34%100
21.55.26163,45+0,39%100
21.55.26163,46+0,40%100
21.55.26163,44+0,39%300
21.55.21163,345+0,33%200
21.55.21163,385+0,35%200
21.55.21163,45+0,39%100
21.55.21163,51+0,43%100
21.55.21163,46+0,40%200
21.55.21163,51+0,43%100
21.55.21163,56+0,46%100
OraValoreVar.%Volume
21.55.21163,47+0,41%100
21.55.21163,49+0,42%100
21.55.21163,47+0,41%100
21.55.21163,49+0,42%100
21.55.21163,54+0,45%200
21.55.21163,49+0,42%100
21.55.10163,59+0,48%100
21.55.02163,58+0,47%100
21.55.01163,625+0,50%100
21.54.23163,635+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```