Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.24.00 | 115,74 | -0,19 | 600 | 69.444 |
18.20.45 | 115,5601 | -0,34 | 209 | 24.152 |
18.19.16 | 115,625 | -0,29 | 100 | 11.563 |
18.19.16 | 115,63 | -0,28 | 400 | 46.252 |
18.16.38 | 115,52 | -0,38 | 400 | 46.208 |
18.12.05 | 115,5 | -0,40 | 301 | 34.766 |
18.10.51 | 115,35 | -0,53 | 100 | 11.535 |
18.10.40 | 115,43 | -0,46 | 100 | 11.543 |
18.10.36 | 115,46 | -0,43 | 200 | 23.092 |
18.09.52 | 115,48 | -0,41 | 200 | 23.096 |
18.09.52 | 115,47 | -0,42 | 100 | 11.547 |
18.07.14 | 115,54 | -0,36 | 254 | 29.347 |
18.07.13 | 115,53 | -0,37 | 200 | 23.106 |
18.01.44 | 115,41 | -0,47 | 292 | 33.700 |
17.59.40 | 115,39 | -0,49 | 198 | 22.847 |
17.59.40 | 115,27 | -0,60 | 300 | 34.581 |
17.58.23 | 115,185 | -0,67 | 100 | 11.519 |
17.56.15 | 115,13 | -0,72 | 100 | 11.513 |
17.54.36 | 115,19 | -0,66 | 297 | 34.211 |
17.54.16 | 115,185 | -0,67 | 100 | 11.519 |
17.54.15 | 115,18 | -0,67 | 100 | 11.518 |
17.53.39 | 115,15 | -0,70 | 100 | 11.515 |
17.51.34 | 115,105 | -0,74 | 100 | 11.511 |
17.50.57 | 115,04 | -0,79 | 100 | 11.504 |
17.50.57 | 115,1 | -0,74 | 300 | 34.530 |
17.50.27 | 115,04 | -0,79 | 200 | 23.008 |
17.50.12 | 115,09 | -0,75 | 100 | 11.509 |
17.50.11 | 115,04 | -0,79 | 200 | 23.008 |
17.50.06 | 115,03 | -0,80 | 100 | 11.503 |
17.50.06 | 115,06 | -0,78 | 100 | 11.506 |