Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Armstrong World Industries

Mercato: NYSE

177,595
-0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.50177,595-0,85%100
17.21.50177,19-1,08%100
17.21.50177,495-0,91%100
17.21.33177,36-0,98%200
17.19.53177,52-0,89%100
17.19.35177,46-0,93%100
17.18.58177,285-1,02%100
17.18.33177,425-0,95%113
17.16.40177,475-0,92%600
17.16.40177,49-0,91%113
17.15.29177,20-1,07%400
17.15.03177,28-1,03%300
17.15.03177,48-0,92%100
17.15.02177,27-1,03%100
17.10.45177,11-1,12%100
17.09.16177,115-1,12%152
17.08.55177,07-1,14%100
17.08.31176,90-1,24%100
17.01.06176,91-1,23%100
17.01.05176,94-1,22%100
16.59.35177,195-1,07%100
16.57.25177,16-1,09%113
16.56.39177,07-1,14%300
16.56.30177,01-1,18%100
16.54.51176,87-1,26%100
16.54.51176,92-1,23%100
16.50.02176,41-1,51%100
16.50.02176,26-1,60%301
16.49.35176,64-1,38%233
16.47.40176,47-1,48%100
OraValoreVar.%Volume
16.47.33176,38-1,53%100
16.47.27176,36-1,54%100
16.46.39176,765-1,31%100
16.46.18176,31-1,57%100
16.46.18176,29-1,58%100
16.46.18176,33-1,56%100
16.46.18176,31-1,57%100
16.46.18176,33-1,56%100
16.46.18176,29-1,58%300
16.46.18176,31-1,57%100
16.46.18176,33-1,56%100
16.46.18176,30-1,57%100
16.46.18176,29-1,58%100
16.46.18176,32-1,56%100
16.46.18176,31-1,57%100
16.46.18176,34-1,55%100
16.46.18176,33-1,56%100
16.46.18176,30-1,57%100
16.46.18176,32-1,56%100
16.46.18176,34-1,55%100
16.46.18176,30-1,57%100
16.46.18176,32-1,56%100
16.46.18176,34-1,55%100
16.46.18176,29-1,58%100
16.41.41176,38-1,53%100
16.39.31176,58-1,42%300
16.38.54176,63-1,39%100
16.38.22176,68-1,36%300
16.38.22176,69-1,36%100
16.38.22176,68-1,36%100
OraValoreVar.%Volume
16.38.22176,81-1,29%100
16.33.04176,63-1,39%100
16.32.09176,215-1,62%300
16.31.36176,30-1,57%700
16.30.10176,53-1,45%100
16.30.05177,03-1,17%569
16.28.13176,64-1,38%100
16.28.12176,30-1,57%100
16.26.44176,17-1,65%300
16.26.05176,685-1,36%100
16.25.09176,66-1,37%200
16.24.53176,57-1,42%200
16.23.57176,645-1,38%100
16.23.48176,02-1,73%100
16.22.33176,155-1,66%100
16.22.27176,65-1,38%100
16.20.00176,655-1,38%429
16.19.15176,645-1,38%300
16.19.15177,26-1,04%307
16.18.05176,37-1,54%100
16.16.26176,32-1,56%100
16.15.39176,67-1,37%100
16.15.16176,6397-1,38%141
16.14.58176,65-1,38%300
16.14.58176,655-1,38%100
16.14.13176,65-1,38%100
16.14.13176,66-1,37%100
16.14.13176,68-1,36%100
16.12.03176,65-1,38%100
16.11.15176,89-1,24%100
OraValoreVar.%Volume
16.09.34176,925-1,23%287
16.05.13176,82-1,28%106
16.04.31177,82-0,73%164
16.04.14176,70-1,35%100
16.02.25176,72-1,34%100
16.02.25176,58-1,42%440
16.02.24175,81-1,85%966
16.02.24176,72-1,34%2.900
16.02.18176,65-1,38%140
15.52.37175,57-1,98%106

(*) I dati sono limitati agli ultimi 100 contratti.

```