Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Armstrong World Industries

Mercato: NYSE

162,17
-1,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02162,17INV.41.230
21.00.00162,30+0,08%100
20.59.59162,21+0,02%100
20.59.59162,16-0,01%1.591
20.59.59162,21+0,02%338
20.59.59162,185+0,01%100
20.59.58162,17INV.100
20.59.55162,19+0,01%100
20.59.54162,18+0,01%100
20.59.54162,19+0,01%100
20.59.54162,18+0,01%382
20.59.45162,32+0,09%200
20.59.45162,31+0,09%100
20.59.44162,225+0,03%100
20.59.44162,22+0,03%100
20.59.44162,23+0,04%100
20.59.33162,325+0,10%100
20.59.28162,32+0,09%300
20.59.28162,25+0,05%100
20.59.22162,29+0,07%100
20.59.21162,18+0,01%100
20.59.21162,19+0,01%200
20.59.17162,20+0,02%100
20.59.16162,25+0,05%303
20.59.08162,20+0,02%100
20.59.07162,23+0,04%300
20.58.59162,24+0,04%100
20.58.46162,27+0,06%200
20.58.46162,28+0,07%1.400
20.58.46162,265+0,06%100
OraValoreVar.%Volume
20.58.36162,375+0,13%421
20.58.25162,45+0,17%100
20.58.15162,375+0,13%200
20.58.06162,335+0,10%100
20.58.00162,375+0,13%100
20.58.00162,4605+0,18%141
20.57.51162,43+0,16%100
20.57.48162,47+0,18%100
20.57.39162,52+0,22%100
20.57.39162,46+0,18%238
20.57.35162,37+0,12%100
20.57.30162,40+0,14%100
20.57.26162,47+0,18%100
20.57.19162,37+0,12%100
20.57.19162,46+0,18%143
20.57.14162,42+0,15%100
20.56.59162,365+0,12%200
20.56.59162,31+0,09%100
20.56.56162,385+0,13%100
20.56.56162,43+0,16%200
20.56.56162,42+0,15%100
20.56.49162,345+0,11%338
20.56.49162,41+0,15%100
20.56.49162,36+0,12%100
20.56.49162,38+0,13%300
20.56.49162,41+0,15%100
20.56.49162,40+0,14%100
20.56.46162,30+0,08%100
20.56.46162,36+0,12%100
20.56.40162,395+0,14%100
OraValoreVar.%Volume
20.56.40162,32+0,09%100
20.56.19162,415+0,15%100
20.56.19162,41+0,15%100
20.56.10162,44+0,17%800
20.56.10162,46+0,18%200
20.56.10162,47+0,18%200
20.56.00162,545+0,23%100
20.55.50162,59+0,26%100
20.55.33162,605+0,27%200
20.55.33162,60+0,27%200
20.55.33162,61+0,27%200
20.55.25162,54+0,23%100
20.55.24162,51+0,21%100
20.55.24162,43+0,16%100
20.55.24162,48+0,19%200
20.55.24162,56+0,24%100
20.55.20162,44+0,17%100
20.55.20162,48+0,19%300
20.55.14162,46+0,18%100
20.55.14162,39+0,14%100
20.55.06162,32+0,09%200
20.55.06162,31+0,09%100
20.55.02162,39+0,14%233
20.55.00162,3825+0,13%180
20.55.00162,39+0,14%100
20.54.17162,37+0,12%100
20.54.17162,38+0,13%103
20.53.40162,32+0,09%732
20.53.40162,315+0,09%147
20.53.39162,33+0,10%100
OraValoreVar.%Volume
20.53.38162,40+0,14%110
20.53.37162,39+0,14%200
20.53.35162,38+0,13%100
20.53.35162,31+0,09%100
20.53.17162,39+0,14%113
20.53.06162,295+0,08%100
20.53.06162,35+0,11%300
20.52.20162,295+0,08%121
20.52.18162,29+0,07%100
20.52.18162,305+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```