Milano 17:35
51.783 +0,28%
Nasdaq 18:50
29.401 +0,62%
Dow Jones 18:50
52.074 +0,43%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Arqit Quantum Inc. Warrant -02.11.26 On Arqit Quantum

ISIN: KYG0567U1195 - Mercato: NASDAQ - National

0,044
-25,71%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.42.39,0442-25,71%1.000
18.42.39,045-24,37%700
18.42.39,045-24,37%700
18.42.39,045-24,37%900
18.25.46,048-19,33%200
18.23.46,0479-19,50%200
18.21.36,045-24,37%500
18.17.16,048-19,33%133
18.15.30,0465-21,85%100
18.15.30,047-21,01%580
18.01.50,0479-19,50%500
17.59.26,0461-22,52%2.000
17.42.11,0479-19,50%100
17.42.11,0461-22,52%100
17.42.11,0479-19,50%100
17.42.11,0461-22,52%100
17.42.11,046-22,69%100
17.42.11,0461-22,52%100
17.42.11,046-22,69%100
17.42.11,0461-22,52%100
17.42.11,048-19,33%2.611
17.41.27,048-19,33%1.600
17.41.20,046-22,69%100
17.33.44,0441-25,88%300
17.29.20,044-26,05%1.366
17.28.47,0459-22,86%300
17.26.09,0493-17,14%2.000
17.26.09,05-15,97%1.600
17.26.09,0492-17,31%10.000
17.24.56,0501-15,80%300
OraValoreVar.%Volume
17.24.56,0528-11,26%1.000
17.23.14,054-9,24%200
17.14.02,0551-7,39%350
17.12.21,0561-5,71%1.700
17.12.21,054-9,24%300
16.36.59,0562-5,55%1.868
16.15.28,0561-5,71%100
16.15.28,0531-10,76%200
16.15.28,0561-5,71%300
15.48.14,056-5,88%3.249
15.47.49,0561-5,71%100
15.47.47,056-5,88%100
15.46.01,0561-5,71%646
15.30.01,0565-5,04%800
21.59.46,0595INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```