Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arqit Quantum Inc. Warrant -02.11.26 On Arqit Quantum

ISIN: KYG0567U1195 - Mercato: NASDAQ - National

0,088
+10,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.08,089+1,14%100
21.54.08,088INV.400
21.54.08,088INV.100
21.43.52,0818-7,05%100
21.43.52,082-6,82%458
21.43.42,082-6,82%100
21.38.39,0849-3,52%400
21.30.09,0899+2,16%100
20.44.33,083-5,68%200
20.13.16,0899+2,16%10.000
18.28.58,085-3,41%500
18.28.58,08-9,09%500
18.17.49,0825-6,25%1.000
18.16.30,0826-6,14%1.000
18.16.17,0825-6,25%500
18.15.57,0862-2,05%700
18.15.36,0825-6,25%500
18.15.17,0862-2,05%500
18.13.47,0826-6,14%200
18.13.47,0825-6,25%300
17.49.29,0826-6,14%100
16.42.23,0851-3,30%100
16.42.18,0825-6,25%100
16.42.12,0862-2,05%100
16.42.07,0825-6,25%100
16.42.00,0862-2,05%100
16.41.27,0825-6,25%200
16.41.00,0895+1,70%100
16.40.40,0898+2,05%100
16.40.40,0899+2,16%100
OraValoreVar.%Volume
16.40.09,0895+1,70%100
16.40.09,0899+2,16%3.335
16.40.09,0895+1,70%100
16.40.09,0899+2,16%100
16.40.09,0894+1,59%100
16.40.09,0895+1,70%100
16.40.09,0899+2,16%1.300
16.39.49,089+1,14%5.000
16.39.21,0825-6,25%100
16.39.08,0824-6,36%100
16.38.11,0791-10,11%800
16.38.11,08-9,09%270
16.32.39,0799-9,20%100
16.32.39,08-9,09%100
16.32.39,0791-10,11%400
16.31.11,08-9,09%100
16.31.10,0791-10,11%500
16.19.55,08-9,09%2.705
16.11.03,0843-4,20%2.498
15.35.00,0899+2,16%1.000
21.07.51,08-9,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```