Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Arqit Quantum Inc. Warrant -02.11.26 On Arqit Quantum

ISIN: KYG0567U1195 - Mercato: NASDAQ - National

0,205
-2,71%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.42.55,205-2,71%300
17.59.38,2106-0,05%300
17.59.38,2106-0,05%300
17.59.38,2106-0,05%100
17.59.38,2106-0,05%100
17.22.52,2084-1,09%200
17.22.52,2085-1,04%200
17.10.33,2085-1,04%100
17.10.33,2084-1,09%100
17.08.40,217+2,99%200
17.08.34,20-5,08%2.700
17.00.29,2007-4,75%300
16.58.11,21-0,33%2.100
16.58.11,21-0,33%100
16.58.11,2092-0,71%100
16.58.11,21-0,33%3.900
16.58.11,2233+5,98%100
16.58.01,2233+5,98%100
16.57.58,21-0,33%6.100
16.55.26,22+4,41%100
16.55.22,2246+6,60%100
16.55.22,22+4,41%950
16.46.06,2246+6,60%146
16.40.31,218+3,46%100
16.28.29,2379+12,91%100
16.25.24,2253+6,93%100
16.15.05,2056-2,42%100
16.15.05,2057-2,37%100
15.43.10,20-5,08%300
15.39.00,21-0,33%5.617
OraValoreVar.%Volume
15.38.09,21-0,33%988
15.38.09,2195+4,18%988
15.35.10,23+9,16%400
15.34.51,224+6,31%170
15.30.00,21-0,33%175
21.58.31,2107INV.2.505

(*) I dati sono limitati agli ultimi 100 contratti.

```