Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arqit Quantum Inc. Warrant -02.11.26 On Arqit Quantum

ISIN: KYG0567U1195 - Mercato: NASDAQ - National

0,4
+2,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.51,40+2,56%1.000
21.57.51,3999+2,54%1.000
21.31.15,3996+2,46%200
21.27.10,3999+2,54%1.000
21.23.52,395+1,28%17.500
21.23.52,3975+1,92%100
21.22.28,398+2,05%1.000
21.22.28,40+2,56%100
21.22.28,398+2,05%300
21.22.28,4013+2,90%100
21.22.28,405+3,85%100
21.22.27,41+5,13%200
21.20.36,4264+9,33%1.438
21.11.47,4289+9,97%1.000
21.05.28,4332+11,08%300
21.04.50,4277+9,67%330
21.02.20,4313+10,59%500
21.02.20,4341+11,31%100
21.02.20,4332+11,08%100
21.02.20,42+7,69%1.520
21.01.38,42+7,69%10.138
21.01.38,4201+7,72%10.138
20.57.58,43+10,26%972
20.57.58,4301+10,28%972
20.57.21,4305+10,38%200
20.51.35,4347+11,46%100
20.50.22,435+11,54%200
20.47.30,43+10,26%428
20.47.30,4299+10,23%428
20.46.40,4298+10,21%200
OraValoreVar.%Volume
20.45.18,43+10,26%100
20.17.28,425+8,97%265
20.17.24,425+8,97%900
20.17.24,4249+8,95%100
20.17.24,425+8,97%100
20.17.24,4249+8,95%900
19.56.35,424+8,72%600
19.56.35,4249+8,95%745
19.53.01,425+8,97%100
19.30.00,4288+9,95%100
19.29.15,43+10,26%500
19.29.05,425+8,97%300
19.29.05,4275+9,62%100
19.28.42,43+10,26%1.000
19.28.39,4275+9,62%200
19.28.15,4195+7,56%100
19.28.15,4197+7,62%100
19.28.15,4195+7,56%100
19.28.15,4198+7,64%100
19.28.15,42+7,69%6.400
19.28.15,42+7,69%500
19.28.15,4195+7,56%400
19.28.15,4197+7,62%633
19.26.25,4186+7,33%200
19.26.25,4193+7,51%100
19.25.03,419+7,44%100
19.24.41,419+7,44%124
19.24.41,4197+7,62%125
19.24.41,419+7,44%276
19.24.22,419+7,44%700
OraValoreVar.%Volume
19.24.22,419+7,44%1.500
19.23.43,419+7,44%1.000
19.23.43,4189+7,41%1.000
19.23.02,4197+7,62%1.200
18.53.46,4299+10,23%100
18.40.34,4162+6,72%100
17.34.32,4299+10,23%260
17.32.34,43+10,26%500
17.31.34,434+11,28%100
17.31.34,433+11,03%100
17.31.13,4331+11,05%300
17.29.58,4059+4,08%11.908
17.28.40,396+1,54%794
17.28.40,4007+2,74%100
17.28.40,401+2,82%100
17.27.48,4019+3,05%100
17.27.48,395+1,28%949
17.15.29,391+0,26%100
16.49.43,395+1,28%100
16.49.13,3925+0,64%100
16.49.13,3938+0,97%100
16.49.13,39INV.352
16.18.13,395+1,28%500
16.16.12,3923+0,59%600
16.03.06,395+1,28%200
15.51.16,38-2,56%100
15.49.30,3843-1,46%5.600
15.46.47,3875-0,64%100
15.35.22,395+1,28%600
15.33.38,4002+2,62%3.696
OraValoreVar.%Volume
22.00.00,39INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```