Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.
Dati intraday del 26/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.39 | 17,26 | INV. | 116 | 2.002,16 |
| 19.23.28 | 17,19 | -0,41% | 100 | 1.719,00 |
| 18.04.11 | 17,18 | -0,46% | 126 | 2.164,68 |
| 17.47.19 | 17,29 | +0,17% | 200 | 3.458,00 |
| 17.47.12 | 17,3011 | +0,24% | 100 | 1.730,11 |
| 17.47.02 | 17,31 | +0,29% | 100 | 1.731,00 |
| 17.46.56 | 17,29 | +0,17% | 100 | 1.729,00 |
| 17.46.56 | 17,3048 | +0,26% | 100 | 1.730,48 |
| 17.46.39 | 17,31 | +0,29% | 100 | 1.731,00 |
| 17.37.43 | 17,30 | +0,23% | 100 | 1.730,00 |
| 17.37.35 | 17,31 | +0,29% | 100 | 1.731,00 |
| 17.37.17 | 17,2901 | +0,17% | 100 | 1.729,01 |
| 17.37.10 | 17,31 | +0,29% | 100 | 1.731,00 |
| 17.36.56 | 17,2987 | +0,22% | 100 | 1.729,87 |
| 17.36.48 | 17,3011 | +0,24% | 100 | 1.730,11 |
| 17.36.41 | 17,3041 | +0,26% | 100 | 1.730,41 |
| 17.34.51 | 17,31 | +0,29% | 100 | 1.731,00 |
| 17.34.16 | 17,33 | +0,41% | 120 | 2.079,60 |
| 17.33.49 | 17,31 | +0,29% | 100 | 1.731,00 |
| 17.33.42 | 17,3178 | +0,33% | 100 | 1.731,78 |
| 17.33.36 | 17,3164 | +0,33% | 100 | 1.731,64 |
| 17.33.12 | 17,31 | +0,29% | 100 | 1.731,00 |
| 17.33.02 | 17,314 | +0,31% | 100 | 1.731,40 |
| 17.32.48 | 17,3153 | +0,32% | 100 | 1.731,53 |
| 17.32.39 | 17,3141 | +0,31% | 100 | 1.731,41 |
| 17.32.25 | 17,31 | +0,29% | 100 | 1.731,00 |
| 16.21.28 | 17,1501 | -0,64% | 200 | 3.430,02 |
| 1.00.00 | 17,25 | -0,06% | 100 | 1.725,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```