Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Array Digital Infrastructure, Inc. 5.5 % Notes 2021-

Mercato: NYSE

18,09
+1,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.2818,09INV.100
21.59.2818,10+0,06%350
21.55.2218,09INV.100
21.52.5318,09INV.159
21.52.5318,0899INV.159
21.49.1918,08-0,06%100
21.44.3517,9766-0,63%200
21.42.5518,05-0,22%200
21.40.4617,955-0,75%200
21.33.4618,05-0,22%100
20.53.0217,95-0,77%100
20.52.4917,96-0,72%1.632
20.52.4017,95-0,77%823
20.52.3917,94-0,83%200
20.52.3917,95-0,77%200
20.30.2117,94-0,83%100
20.19.2617,8001-1,60%475
20.13.5617,9205-0,94%319
20.13.1417,94-0,83%1.200
20.12.5617,887-1,12%400
19.20.1917,94-0,83%746
19.20.0917,875-1,19%400
19.20.0517,94-0,83%754
18.47.5217,8672-1,23%112
18.36.2417,88-1,16%400
18.02.4117,94-0,83%200
18.02.3717,855-1,30%200
18.02.3317,8718-1,21%200
18.02.2817,855-1,30%200
18.02.2117,8789-1,17%200
OraValoreVar.%Volume
17.20.1417,85-1,33%200
17.20.1017,94-0,83%259
17.20.0017,866-1,24%200
17.19.4617,93-0,88%200
17.09.1517,83-1,44%113
17.09.1517,75-1,88%100
17.09.1517,72-2,05%942
17.09.1517,73-1,99%100
17.09.1517,75-1,88%100
16.45.4317,94-0,83%260
16.39.4617,83-1,44%350
16.31.1117,94-0,83%100
16.31.1117,9599-0,72%100
16.31.0617,9599-0,72%200
16.25.4917,95-0,77%200
16.25.4517,8716-1,21%200
16.25.4517,94-0,83%1.150
16.25.4017,8508-1,32%200
16.25.3517,9145-0,97%200
16.05.3917,83-1,44%200
16.00.2917,9599-0,72%200
15.57.0917,95-0,77%100
15.57.0917,94-0,83%100
15.54.1717,96-0,72%1.148
15.54.0717,96-0,72%138
15.54.0717,71-2,10%138
15.51.1717,9599-0,72%100
15.49.3717,75-1,88%200
1.00.0017,90-1,05%301

(*) I dati sono limitati agli ultimi 100 contratti.

```