Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Arrowmark Financial Corp. Rights For Share

Mercato: NASDAQ - National

0,065
-14,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,0651INV.100
21.58.51,0635-2,46%100
21.57.15,0638-2,00%102
21.57.13,0658+1,08%400
21.57.12,0657+0,92%3.333
21.56.08,0614-5,68%650
21.55.25,0651INV.200
21.54.57,07+7,53%100
21.43.09,0601-7,68%1.726
21.43.09,0593-8,91%200
21.32.26,06-7,83%100
21.31.53,057-12,44%100
21.28.40,0561-13,82%1.700
21.28.40,058-10,91%100
21.28.40,0563-13,52%100
21.28.40,058-10,91%100
21.25.10,0561-13,82%400
21.20.45,06-7,83%1.000
21.20.43,0575-11,67%300
21.20.43,06-7,83%1.400
21.20.43,056-13,98%900
21.20.43,06-7,83%7.083
21.20.42,0626-3,84%100
21.20.42,0652+0,15%200
21.17.43,0651INV.380
21.17.17,0626-3,84%200
21.17.17,0639-1,84%100
21.16.50,0652+0,15%374
21.16.27,0626-3,84%380
21.15.11,0652+0,15%200
OraValoreVar.%Volume
21.09.38,0639-1,84%400
21.09.38,0626-3,84%200
21.09.24,0652+0,15%100
21.06.23,0651INV.380
21.05.08,0626-3,84%380
21.03.12,06-7,83%521
21.00.17,062-4,76%156
20.59.42,062-4,76%400
20.59.42,065-0,15%100
20.58.23,06-7,83%300
20.57.44,065-0,15%300
20.57.25,06-7,83%500
20.57.25,065-0,15%700
20.57.25,06-7,83%1.296
20.56.33,064-1,69%1.173
20.56.33,063-3,23%100
20.56.33,062-4,76%100
20.55.16,064-1,69%790
20.55.15,062-4,76%100
20.55.15,062-4,76%1.000
20.54.44,0639-1,84%390
20.54.19,064-1,69%490
20.53.54,062-4,76%300
20.53.54,063-3,23%100
20.53.54,064-1,69%298
20.53.47,062-4,76%202
20.51.04,062-4,76%100
20.51.04,0615-5,53%100
20.50.10,061-6,30%100
20.49.54,064-1,69%500
OraValoreVar.%Volume
20.49.54,06-7,83%200
20.49.54,062-4,76%400
20.49.54,063-3,23%200
20.49.54,064-1,69%200
20.46.35,0605-7,07%200
20.46.33,061-6,30%100
20.45.56,064-1,69%4.000
20.44.27,06-7,83%396
20.34.17,064-1,69%100
20.33.34,067+2,92%200
20.30.40,061-6,30%1.000
20.30.40,0611-6,14%400
20.30.40,067+2,92%400
20.30.40,0641-1,54%400
20.30.40,062-4,76%1.712
20.30.40,0649-0,31%100
20.30.40,067+2,92%100
20.30.40,066+1,38%700
20.30.40,067+2,92%200
20.30.40,0666+2,30%100
20.30.40,06-7,83%4.200
20.25.05,067+2,92%100
20.23.55,0665+2,15%100
20.23.47,067+2,92%3.250
20.23.35,0661+1,54%361
20.21.27,067+2,92%1.000
20.15.20,0665+2,15%100
20.15.00,067+2,92%2.100
20.12.19,0671+3,07%200
20.12.19,07+7,53%200
OraValoreVar.%Volume
20.11.33,0685+5,22%100
20.05.52,0673+3,38%500
20.05.22,0661+1,54%100
20.01.55,067+2,92%100
20.01.16,0685+5,22%3.389
19.55.54,07+7,53%350
19.55.48,0681+4,61%162
19.55.27,07+7,53%350
19.53.44,0685+5,22%350
19.53.06,07+7,53%260

(*) I dati sono limitati agli ultimi 100 contratti.

```