Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Art's-Way Manufacturing

Mercato: NASDAQ - National

3,59
+63,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.213,59+63,55%240
20.30.213,57+62,64%264
20.30.213,56+62,19%496
20.30.213,57+62,64%200
20.30.213,5428+61,40%1.000
20.30.213,5425+61,39%112
20.30.203,555+61,96%300
20.30.203,55+61,73%860
20.30.203,5646+62,40%150
20.30.193,5699+62,64%200
20.30.193,56+62,19%100
20.30.193,57+62,64%185
20.30.193,56+62,19%1.779
20.30.193,58+63,10%113
20.30.193,57+62,64%100
20.30.193,5882+63,47%500
20.30.193,57+62,64%1.200
20.30.183,571+62,69%196
20.30.183,565+62,41%116
20.30.183,57+62,64%150
20.30.183,56+62,19%217
20.30.183,559+62,14%130
20.30.183,5409+61,32%150
20.30.183,545+61,50%151
20.30.173,56+62,19%100
20.30.173,54+61,28%500
20.30.173,56+62,19%533
20.30.173,55+61,73%500
20.30.173,56+62,19%100
20.30.173,5627+62,31%180
OraValoreVar.%Volume
20.30.163,57+62,64%1.000
20.30.163,5349+61,04%500
20.30.163,545+61,50%550
20.30.163,535+61,05%250
20.30.163,54+61,28%500
20.30.163,545+61,50%100
20.30.153,555+61,96%500
20.30.153,5437+61,44%500
20.30.153,555+61,96%5.000
20.30.153,54+61,28%283
20.30.153,56+62,19%200
20.30.153,55+61,73%300
20.30.153,56+62,19%100
20.30.153,5514+61,79%130
20.30.153,555+61,96%500
20.30.153,5513+61,79%180
20.30.153,55+61,73%200
20.30.153,5201+60,37%500
20.30.153,5495+61,71%200
20.30.153,546+61,55%100
20.30.153,5491+61,69%200
20.30.153,5492+61,69%200
20.30.153,5493+61,70%200
20.30.153,5494+61,70%240
20.30.153,5493+61,70%240
20.30.153,5494+61,70%240
20.30.153,55+61,73%279
20.30.143,5268+60,67%170
20.30.143,535+61,05%100
20.30.143,54+61,28%300
OraValoreVar.%Volume
20.30.143,53+60,82%200
20.30.143,50+59,45%200
20.30.143,51+59,91%500
20.30.143,50+59,45%400
20.30.143,51+59,91%200
20.30.143,52+60,36%100
20.30.143,53+60,82%800
20.30.143,5398+61,27%141
20.30.143,54+61,28%141
20.30.143,53+60,82%530
20.30.143,56+62,19%116
20.30.143,544+61,46%100
20.30.143,5552+61,97%100
20.30.143,55+61,73%100
20.30.143,5401+61,28%100
20.30.143,55+61,73%992
20.30.133,54+61,28%600
20.30.133,549+61,69%100
20.30.133,56+62,19%340
20.30.133,545+61,50%200
20.30.133,56+62,19%300
20.30.133,5599+62,18%1.000
20.30.133,545+61,50%523
20.30.133,55+61,73%300
20.30.133,56+62,19%250
20.30.133,55+61,73%100
20.30.133,53+60,82%100
20.30.133,54+61,28%100
20.30.133,56+62,19%200
20.30.133,54+61,28%100
OraValoreVar.%Volume
20.30.133,55+61,73%300
20.30.133,54+61,28%100
20.30.133,53+60,82%100
20.30.133,52+60,36%100
20.30.133,51+59,91%1.038
20.30.133,52+60,36%100
20.30.133,53+60,82%400
20.30.133,54+61,28%100
20.30.133,55+61,73%700
20.30.133,56+62,19%983

(*) I dati sono limitati agli ultimi 100 contratti.

```