Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Art's-Way Manufacturing

Mercato: NASDAQ - National

2,35
+2,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.13.592,35-1,26%100
21.06.092,34-1,68%300
21.05.422,32-2,52%100
21.05.422,3297-2,11%400
20.31.212,31-2,94%200
20.31.202,314-2,77%200
20.31.202,31-2,94%100
20.31.202,316-2,69%100
20.31.202,32-2,52%220
20.31.202,31-2,94%400
20.31.202,30-3,36%100
20.31.202,31-2,94%13.530
20.31.202,285-3,99%100
20.31.202,31-2,94%200
20.31.202,3099-2,95%800
20.30.422,31-2,94%1.000
20.30.422,30-3,36%320
20.30.422,305-3,15%520
20.30.422,31-2,94%1.900
20.30.422,305-3,15%100
20.30.422,31-2,94%1.800
20.30.422,2999-3,37%100
20.30.422,30-3,36%200
20.30.422,2864-3,93%320
20.30.422,31-2,94%3.217
20.30.422,2864-3,93%400
20.30.422,295-3,57%100
20.30.422,2864-3,93%200
20.30.422,30-3,36%200
20.30.422,2864-3,93%300
OraValoreVar.%Volume
20.30.422,30-3,36%300
20.30.422,29-3,78%400
20.30.422,30-3,36%100
20.30.132,29-3,78%100
20.30.132,3009-3,32%6.737
20.30.132,31-2,94%6.737
20.30.132,3009-3,32%100
20.30.132,31-2,94%100
20.30.132,3009-3,32%100
20.30.132,31-2,94%100
20.30.132,3007-3,33%100
20.30.132,31-2,94%100
20.30.132,301-3,32%200
20.30.132,31-2,94%200
20.30.132,3007-3,33%100
20.30.132,301-3,32%100
20.30.132,31-2,94%100
20.30.132,3009-3,32%300
20.30.132,31-2,94%400
20.30.132,30-3,36%100
20.30.132,31-2,94%200
20.30.132,3009-3,32%2.107
20.30.132,28-4,20%200
20.07.212,305-3,15%139
19.55.282,26-5,04%140
16.26.202,3115-2,88%400
16.10.522,28-4,20%100
16.10.522,2734-4,48%100
16.10.522,28-4,20%100
16.10.522,2734-4,48%100
OraValoreVar.%Volume
16.10.522,27-4,62%100
16.10.522,28-4,20%100
16.10.522,2734-4,48%151
15.51.202,26-5,04%100
15.51.202,25-5,46%354
15.47.482,245-5,67%100
15.47.322,25-5,46%165
15.33.202,24-5,88%100
15.31.422,21-7,14%255
15.31.092,23-6,30%100
15.30.042,2784-4,27%1.666
15.30.032,25-5,46%1.400
22.00.002,30-3,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```