Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Artmarket.Com

ISIN: FR0000074783 - Mercato: Euronext - Paris

3,98
+10,56%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.143,98+10,56%1
17.22.553,90+8,33%180
17.22.503,94+9,44%110
17.18.093,91+8,61%20
16.59.023,90+8,33%100
16.39.493,86+7,22%218
16.37.383,95+9,72%75
16.33.253,86+7,22%394
16.33.103,88+7,78%40
16.32.533,89+8,06%103
16.04.383,90+8,33%76
16.04.063,91+8,61%250
16.03.403,90+8,33%79
16.03.133,92+8,89%79
16.02.583,93+9,17%127
16.01.224,01+11,39%20
15.52.324,02+11,67%878
15.38.334,05+12,50%648
15.37.444,02+11,67%500
15.37.264,05+12,50%400
15.37.074,04+12,22%50
15.20.334,02+11,67%10
15.08.194,05+12,50%31
15.08.194,03+11,94%555
15.06.454,00+11,11%136
14.45.093,99+10,83%2
14.31.473,90+8,33%14
14.23.193,89+8,06%80
14.23.193,91+8,61%140
14.23.193,95+9,72%50
OraValoreVar.%Volume
13.40.093,99+10,83%113
13.39.273,98+10,56%300
13.34.013,91+8,61%110
13.31.243,90+8,33%289
13.31.243,91+8,61%10
13.28.373,94+9,44%117
13.28.373,95+9,72%183
13.28.233,99+10,83%137
13.18.283,95+9,72%400
13.18.214,03+11,94%250
12.29.134,05+12,50%5
12.29.134,06+12,78%5
12.22.314,00+11,11%5
12.21.024,05+12,50%100
12.10.474,06+12,78%200
12.00.254,00+11,11%100
11.55.433,96+10,00%77
11.54.384,05+12,50%122
11.54.384,06+12,78%78
11.51.414,06+12,78%77
11.51.204,05+12,50%198
11.50.464,04+12,22%28
11.50.294,05+12,50%278
11.41.134,00+11,11%800
11.41.134,04+12,22%192
11.27.534,03+11,94%312
11.15.074,00+11,11%500
11.10.503,98+10,56%298
11.09.573,91+8,61%92
11.09.573,93+9,17%450
OraValoreVar.%Volume
11.09.573,94+9,44%1.000
11.08.163,95+9,72%25
11.07.583,99+10,83%300
11.05.084,00+11,11%550
11.02.324,02+11,67%187
11.02.184,00+11,11%125
11.00.433,93+9,17%600
11.00.123,99+10,83%234
10.52.294,00+11,11%250
10.51.383,99+10,83%234
10.51.253,98+10,56%30
10.43.194,00+11,11%223
10.43.023,99+10,83%130
10.38.164,00+11,11%803
10.38.163,99+10,83%197
10.38.023,93+9,17%197
10.38.023,96+10,00%480
10.37.304,00+11,11%20
10.36.394,015+11,53%100
10.35.044,02+11,67%79
10.33.144,03+11,94%122
10.30.464,06+12,78%3
10.30.464,05+12,50%20
10.30.464,07+13,06%177
10.30.024,06+12,78%24
10.28.504,04+12,22%4
10.28.394,02+11,67%137
10.28.394,00+11,11%30
10.26.483,99+10,83%365
10.26.073,98+10,56%586
OraValoreVar.%Volume
10.22.393,96+10,00%189
10.21.473,92+8,89%150
10.16.203,91+8,61%128
10.15.443,90+8,33%100
10.03.253,91+8,61%139
10.03.253,90+8,33%661
10.02.263,89+8,06%29
10.02.263,86+7,22%49
10.00.523,85+6,94%99
9.57.403,84+6,67%2

(*) I dati sono limitati agli ultimi 100 contratti.

```