Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aryzta

ISIN: CH1425684714 - Mercato: Swiss Exchange

61,2
INV.

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4561,20INV.29.425
17.19.4660,75-0,74%24
17.19.3360,80-0,65%120
17.14.1360,75-0,74%273
17.10.1260,70-0,82%24
17.10.0660,75-0,74%99
16.57.5360,80-0,65%28
16.57.4460,85-0,57%44
16.53.2460,90-0,49%171
16.52.1461,00-0,33%421
16.50.1261,05-0,25%126
16.36.4561,00-0,33%332
16.34.3060,95-0,41%254
16.31.3560,90-0,49%3
16.20.5660,65-0,90%35
16.18.0060,60-0,98%3
16.17.3960,55-1,06%87
16.17.3960,50-1,14%4
16.00.2260,60-0,98%50
15.59.0160,65-0,90%28
15.52.4960,60-0,98%96
15.52.4460,70-0,82%182
15.52.4460,50-1,14%1.407
15.52.4460,55-1,06%218
15.52.4460,60-0,98%245
15.52.4460,65-0,90%87
15.52.1560,75-0,74%36
15.52.0060,80-0,65%9
15.37.4460,90-0,49%101
15.35.1060,80-0,65%760
OraValoreVar.%Volume
15.32.1860,90-0,49%23
15.20.2060,75-0,74%19
15.18.0460,90-0,49%7
15.16.2360,85-0,57%1.000
15.09.1060,80-0,65%100
15.02.5760,60-0,98%32
14.58.3660,60-0,98%311
14.58.3660,55-1,06%29
14.50.4660,75-0,74%20
14.46.2060,80-0,65%238
14.45.0760,75-0,74%89
14.43.2260,80-0,65%151
14.41.2360,95-0,41%194
14.20.4060,80-0,65%123
14.19.0960,75-0,74%49
14.16.5460,80-0,65%388
14.16.2460,75-0,74%88
14.16.2460,70-0,82%87
14.06.3260,70-0,82%135
14.06.3260,65-0,90%18
13.52.5760,75-0,74%85
13.32.1260,65-0,90%87
13.08.3560,50-1,14%20
12.42.5760,65-0,90%267
12.25.0160,50-1,14%30
12.23.0360,45-1,23%70
11.56.4460,30-1,47%16
11.45.0360,50-1,14%166
11.39.3660,55-1,06%8
11.37.2160,45-1,23%25
OraValoreVar.%Volume
11.28.3060,50-1,14%11
10.48.2560,30-1,47%218
10.35.0260,25-1,55%164
10.23.3460,10-1,80%193
10.23.2460,05-1,88%42
10.23.2460,00-1,96%74
10.23.2460,05-1,88%347
10.23.2460,00-1,96%1.045
10.17.0460,10-1,80%295
10.17.0460,15-1,72%161
10.15.1960,20-1,63%35
10.13.4060,30-1,47%1
10.10.0460,25-1,55%31
10.06.4960,30-1,47%250
9.26.2760,50-1,14%42
9.17.5960,70-0,82%37
9.01.3561,05-0,25%15
9.00.5760,90-0,49%7
9.00.5760,95-0,41%7
9.00.5760,90-0,49%100
9.00.5760,95-0,41%94
9.00.5761,00-0,33%25
9.00.5061,15-0,08%371
17.31.2861,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```