Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Aryzta

ISIN: CH1425684714 - Mercato: Swiss Exchange

51,6
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.0851,60INV.27.073
17.19.3051,25-0,68%1
17.19.0051,40-0,39%16
17.09.0251,30-0,58%105
16.43.5151,20-0,78%500
16.43.5151,25-0,68%188
16.35.1451,10-0,97%101
16.32.1550,95-1,26%1.240
16.32.1551,05-1,07%105
16.28.3051,05-1,07%209
16.28.3051,00-1,16%26
16.28.2851,20-0,78%140
16.28.0451,05-1,07%2
16.10.0051,40-0,39%30
15.57.2351,35-0,48%47
15.42.0751,65+0,10%145
15.42.0751,60INV.205
15.33.5451,75+0,29%75
15.26.0151,85+0,48%192
15.24.1551,80+0,39%284
15.14.2151,70+0,19%75
15.05.1951,60INV.169
15.00.0651,50-0,19%76
14.53.3651,65+0,10%58
14.51.0551,50-0,19%57
14.43.4851,55-0,10%154
14.34.2051,60INV.431
14.25.5951,55-0,10%106
14.25.5951,50-0,19%80
14.23.2051,65+0,10%184
OraValoreVar.%Volume
14.18.4051,75+0,29%18
14.18.3951,80+0,39%90
13.52.3651,85+0,48%17
13.46.5351,80+0,39%309
13.41.4851,85+0,48%14
13.15.3351,70+0,19%74
12.52.0151,80+0,39%2
12.46.5651,85+0,48%2
12.42.0151,80+0,39%43
12.14.1851,65+0,10%80
12.14.1851,70+0,19%20
12.11.0051,65+0,10%88
12.11.0051,70+0,19%113
11.35.1951,75+0,29%1
11.22.5851,85+0,48%103
11.22.5851,90+0,58%63
11.22.5851,85+0,48%257
11.22.5851,80+0,39%80
11.18.3251,75+0,29%116
11.15.3251,90+0,58%23
11.15.2851,70+0,19%92
11.03.1451,75+0,29%100
10.59.3751,95+0,68%25
10.37.3451,65+0,10%32
10.37.3451,80+0,39%46
10.36.3551,75+0,29%20
10.36.3551,65+0,10%94
10.31.5451,55-0,10%42
10.21.4551,50-0,19%23
10.09.4551,60INV.31
OraValoreVar.%Volume
10.09.4551,65+0,10%2
10.08.0151,80+0,39%271
10.08.0151,70+0,19%1
10.08.0051,75+0,29%5
10.08.0051,70+0,19%85
10.06.3051,65+0,10%2
10.00.1551,55-0,10%68
10.00.0351,70+0,19%386
9.45.1051,60INV.134
9.45.1051,65+0,10%2
9.38.3251,45-0,29%547
9.38.3251,50-0,19%884
9.38.3251,55-0,10%181
9.38.3251,60INV.2
9.38.3251,65+0,10%116
9.33.5951,75+0,29%198
9.29.1151,70+0,19%142
9.26.1151,80+0,39%6
9.26.1151,75+0,29%44
9.00.5151,65+0,10%76
9.00.5151,60INV.5
9.00.5151,50-0,19%393
17.31.5951,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```