Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aryzta

ISIN: CH1425684714 - Mercato: Swiss Exchange

51,3
+1,68%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1251,30+1,68%11.621
17.18.3151,20+1,49%6
17.16.2451,15+1,39%25
17.15.0751,10+1,29%383
17.14.5851,20+1,49%87
17.14.5851,25+1,59%13
17.13.5751,15+1,39%30
17.13.4751,20+1,49%390
17.05.1551,15+1,39%40
17.01.1951,20+1,49%7
17.01.0451,15+1,39%585
16.56.1551,05+1,19%251
16.56.1551,00+1,09%22
16.56.1551,10+1,29%308
16.55.3850,95+0,99%27
16.55.3851,00+1,09%78
16.54.5451,05+1,19%153
16.44.1651,15+1,39%166
16.17.0151,25+1,59%17
16.16.1751,30+1,68%346
16.12.0551,40+1,88%93
16.08.4551,45+1,98%100
16.03.2751,35+1,78%150
15.58.1851,40+1,88%259
15.56.1851,50+2,08%67
15.49.0851,45+1,98%31
15.37.2251,25+1,59%72
15.37.2251,20+1,49%168
15.37.2251,15+1,39%82
15.30.3051,10+1,29%618
OraValoreVar.%Volume
15.29.3351,15+1,39%11
15.16.1251,20+1,49%8
15.16.1251,15+1,39%38
15.07.3251,20+1,49%39
14.49.0051,10+1,29%14
14.38.2251,15+1,39%23
14.38.0351,20+1,49%83
14.35.4451,25+1,59%26
14.35.3051,35+1,78%37
14.35.3051,30+1,68%4
14.35.3051,30+1,68%97
14.28.1751,25+1,59%303
14.11.3851,30+1,68%18
14.11.3051,25+1,59%2
13.56.3551,15+1,39%93
13.51.1451,10+1,29%482
13.50.4151,00+1,09%1.000
13.50.3151,05+1,19%385
13.49.1851,15+1,39%605
13.48.3551,25+1,59%294
13.46.4151,40+1,88%100
13.45.1451,35+1,78%2
13.45.1451,30+1,68%23
13.39.3351,25+1,59%1
13.34.0251,20+1,49%29
13.20.0851,25+1,59%83
12.31.2351,30+1,68%54
12.21.3251,35+1,78%63
12.13.2551,50+2,08%333
12.09.1651,55+2,18%31
OraValoreVar.%Volume
11.52.2951,65+2,38%77
11.43.1451,60+2,28%77
11.32.2151,65+2,38%80
11.31.0251,60+2,28%153
11.15.4551,55+2,18%65
11.11.4251,70+2,48%74
11.11.4251,65+2,38%123
11.11.4251,60+2,28%56
11.04.1251,50+2,08%1.000
11.04.1251,45+1,98%22
11.04.1251,40+1,88%8
11.03.4251,35+1,78%100
11.00.4351,25+1,59%175
10.38.5651,35+1,78%2
10.35.0451,40+1,88%130
10.35.0451,35+1,78%116
10.35.0451,30+1,68%387
10.30.5651,10+1,29%1.668
10.30.5351,15+1,39%1.832
10.10.1551,05+1,19%221
10.10.1551,20+1,49%106
10.10.1551,15+1,39%94
10.05.1051,05+1,19%150
10.02.1051,00+1,09%100
10.00.2650,90+0,89%48
10.00.2650,95+0,99%71
9.56.4851,10+1,29%28
9.56.4151,05+1,19%329
9.51.2251,00+1,09%815
9.51.0850,95+0,99%31
OraValoreVar.%Volume
9.51.0450,90+0,89%100
9.46.2750,80+0,69%90
9.41.2850,90+0,89%240
9.32.0850,85+0,79%1
9.27.1950,70+0,50%990
9.17.5750,60+0,30%140
9.13.1950,55+0,20%32
9.05.1050,50+0,10%91
9.01.2850,55+0,20%401
17.31.3150,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```