Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:25
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Aryzta

ISIN: CH1425684714 - Mercato: Swiss Exchange

44,7
+0,34%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2644,70+0,34%62.262
17.19.4245,20+1,46%56
17.19.4245,15+1,35%79
17.19.0345,15+1,35%101
17.18.5545,10+1,23%8
17.18.1745,15+1,35%13
17.18.0945,20+1,46%128
17.16.5345,10+1,23%15
17.16.1945,15+1,35%300
17.15.3445,10+1,23%19
17.14.2345,05+1,12%33
17.14.2345,10+1,23%33
17.13.5945,05+1,12%25
17.12.2545,15+1,35%166
17.10.0945,05+1,12%265
17.09.3745,15+1,35%300
17.09.3745,05+1,12%15
17.08.2045,10+1,23%214
17.08.0044,95+0,90%89
17.05.4345,05+1,12%40
17.03.2045,10+1,23%96
17.02.4845,05+1,12%31
17.02.4745,00+1,01%155
17.00.0844,95+0,90%203
16.59.3545,05+1,12%50
16.58.1245,00+1,01%12
16.58.0644,95+0,90%8
16.58.0445,00+1,01%555
16.54.2644,90+0,79%16
16.53.3144,95+0,90%251
OraValoreVar.%Volume
16.53.0644,95+0,90%768
16.53.0645,00+1,01%195
16.52.5844,90+0,79%28
16.52.2244,95+0,90%28
16.50.5145,00+1,01%20
16.50.3044,95+0,90%16
16.50.2045,00+1,01%880
16.47.4444,95+0,90%25
16.47.0045,05+1,12%45
16.46.2644,95+0,90%15
16.45.4145,00+1,01%46
16.44.2844,95+0,90%16
16.42.3345,00+1,01%786
16.41.0844,95+0,90%341
16.38.5745,05+1,12%100
16.35.5844,95+0,90%291
16.35.5844,90+0,79%284
16.32.5644,95+0,90%15
16.32.3544,85+0,67%207
16.31.1944,90+0,79%2.960
16.26.2844,95+0,90%50
16.26.2845,00+1,01%666
16.24.3744,95+0,90%34
16.18.1645,00+1,01%42
16.12.4144,95+0,90%306
16.12.0845,05+1,12%780
16.12.0445,00+1,01%430
16.12.0244,95+0,90%44
16.12.0244,90+0,79%55
16.04.1044,95+0,90%538
OraValoreVar.%Volume
16.01.4045,00+1,01%104
15.55.0445,05+1,12%30
15.54.2745,00+1,01%200
15.54.0444,95+0,90%5
15.51.5145,00+1,01%119
15.51.5145,10+1,23%59
15.51.5145,05+1,12%141
15.48.5645,00+1,01%883
15.48.2644,95+0,90%174
15.46.4945,00+1,01%71
15.44.1745,10+1,23%400
15.41.3945,00+1,01%1
15.41.3945,05+1,12%293
15.41.2945,00+1,01%414
15.36.2145,05+1,12%575
15.32.0344,95+0,90%59
15.29.2944,90+0,79%892
15.29.2944,95+0,90%852
15.29.2944,90+0,79%1.267
15.29.2945,00+1,01%1.273
15.28.5044,85+0,67%750
15.27.0544,80+0,56%128
15.25.3944,85+0,67%95
15.24.3144,90+0,79%100
15.21.0944,85+0,67%177
15.19.1644,75+0,45%154
15.19.1644,80+0,56%190
15.19.0544,70+0,34%4
15.19.0444,75+0,45%300
15.19.0444,80+0,56%353
OraValoreVar.%Volume
15.14.2545,00+1,01%200
15.13.0345,10+1,23%50
15.11.3845,05+1,12%591
15.09.0345,10+1,23%12
15.09.0245,15+1,35%394
15.03.0945,00+1,01%100
14.52.0545,10+1,23%234
14.51.3845,30+1,68%6.636
14.51.3845,20+1,46%86
14.51.0145,05+1,12%54

(*) I dati sono limitati agli ultimi 100 contratti.

```