Milano 17:35
50.050 +1,15%
Nasdaq 20:45
29.564 +0,67%
Dow Jones 20:45
50.074 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Aryzta

ISIN: CH1425684714 - Mercato: Swiss Exchange

56,6
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0556,60INV.27.238
17.16.1956,70+0,18%166
17.16.0356,70+0,18%909
17.16.0356,80+0,35%7
17.03.3256,80+0,35%193
16.51.3257,00+0,71%125
16.46.0056,90+0,53%213
16.43.0056,70+0,18%103
16.32.1056,60INV.21
16.27.5756,60INV.606
16.27.5756,50-0,18%242
16.14.0756,70+0,18%205
16.12.2256,80+0,35%151
15.59.2556,70+0,18%88
15.53.4657,00+0,71%248
15.53.4656,90+0,53%128
15.53.4656,80+0,35%101
15.51.0056,80+0,35%104
15.33.3156,60INV.61
15.30.5256,70+0,18%127
15.24.2356,50-0,18%1
15.24.2156,60INV.999
15.07.4856,80+0,35%79
15.06.5556,80+0,35%57
15.06.5556,90+0,53%53
14.55.4356,90+0,53%26
14.21.1056,70+0,18%132
13.53.5756,90+0,53%12
13.40.1856,80+0,35%271
13.10.1156,90+0,53%258
OraValoreVar.%Volume
12.59.0657,00+0,71%285
12.56.0157,10+0,88%20
12.55.4857,00+0,71%84
12.51.2356,90+0,53%76
12.48.3256,80+0,35%23
12.32.1756,60INV.25
12.14.1556,80+0,35%326
11.59.3056,60INV.173
11.42.4056,70+0,18%250
11.24.1956,50-0,18%44
11.21.0056,60INV.83
11.18.3756,70+0,18%11
11.08.2456,80+0,35%1.076
11.04.2556,60INV.242
11.03.2456,90+0,53%138
11.03.2356,70+0,18%65
10.52.2256,40-0,35%50
10.50.0356,60INV.308
10.40.0556,80+0,35%477
10.40.0556,70+0,18%220
10.40.0556,80+0,35%128
10.27.5256,60INV.147
10.27.5256,70+0,18%802
10.26.0256,30-0,53%163
10.15.0856,40-0,35%226
10.11.5456,20-0,71%700
10.04.2656,40-0,35%1.119
10.04.2356,50-0,18%67
10.04.2356,60INV.304
9.58.0156,70+0,18%15
OraValoreVar.%Volume
9.57.5456,80+0,35%261
9.27.5256,30-0,53%25
9.25.3656,50-0,18%268
9.12.4756,40-0,35%171
9.09.0056,50-0,18%16
9.08.5456,70+0,18%10
9.01.2056,80+0,35%52
17.31.0657,00+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```