Milano 17:35
49.116 -1,87%
Nasdaq 18:31
29.235 -1,17%
Dow Jones 18:31
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Aryzta

ISIN: CH1425684714 - Mercato: Swiss Exchange

57,7
+1,94%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3657,70+1,94%23.187
17.17.0957,80+2,12%8
17.17.0957,90+2,30%261
17.17.0958,00+2,47%330
17.10.0958,10+2,65%59
17.10.0658,00+2,47%3
16.59.5458,10+2,65%1
16.40.3458,00+2,47%177
16.32.5158,10+2,65%367
16.16.3458,00+2,47%114
16.16.3258,10+2,65%97
16.16.3258,30+3,00%209
16.16.3258,20+2,83%173
16.09.5658,10+2,65%8
16.09.1758,00+2,47%386
15.50.5758,10+2,65%161
15.48.1958,00+2,47%189
15.43.2257,90+2,30%232
15.42.3158,10+2,65%20
15.02.0258,00+2,47%140
15.02.0258,10+2,65%114
14.56.2858,20+2,83%163
14.55.5358,10+2,65%1.000
14.16.2357,90+2,30%1
14.13.0058,10+2,65%621
14.12.3858,00+2,47%6
13.53.2058,20+2,83%50
13.25.2258,10+2,65%43
13.14.5558,20+2,83%34
12.52.1458,00+2,47%2
OraValoreVar.%Volume
12.51.4358,10+2,65%10
12.41.5758,20+2,83%42
12.32.4758,10+2,65%201
12.28.5458,30+3,00%215
12.20.2258,10+2,65%336
12.18.4858,20+2,83%9
12.18.4858,30+3,00%193
12.18.4858,20+2,83%270
11.39.3158,00+2,47%190
11.39.3158,10+2,65%10
11.33.5057,90+2,30%750
11.33.3958,10+2,65%8
11.23.4257,90+2,30%34
11.12.1258,00+2,47%256
11.11.4558,10+2,65%178
11.02.3057,90+2,30%479
10.52.2658,00+2,47%2.500
10.42.1858,10+2,65%3
10.42.1858,20+2,83%100
10.33.0857,90+2,30%56
10.32.5357,90+2,30%175
10.32.5358,00+2,47%371
10.30.3757,80+2,12%103
10.26.4557,60+1,77%48
10.26.4557,90+2,30%50
10.19.4557,70+1,94%37
10.16.4457,50+1,59%1
10.14.3657,30+1,24%50
10.10.0457,60+1,77%333
10.03.4957,50+1,59%120
OraValoreVar.%Volume
10.03.4957,40+1,41%47
10.00.4157,10+0,88%650
10.00.0157,30+1,24%658
9.37.1757,10+0,88%59
9.28.1157,20+1,06%80
9.28.1157,30+1,24%1
9.25.5457,20+1,06%37
9.22.5657,10+0,88%30
9.16.5756,90+0,53%95
9.02.4256,90+0,53%14
9.02.4257,00+0,71%116
9.02.2556,80+0,35%63
9.01.1056,70+0,18%333
17.31.0556,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```