Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aryzta

ISIN: CH1425684714 - Mercato: Swiss Exchange

36,65
-0,27%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5336,65-0,27%25.736
17.15.0536,85+0,27%1
17.14.1836,80+0,14%403
17.14.0436,70-0,14%28
17.13.0136,75INV.79
17.09.1236,80+0,14%173
17.04.4336,80+0,14%37
17.04.4336,75INV.195
17.03.5136,75INV.50
17.01.2136,80+0,14%109
16.59.3436,85+0,27%160
16.59.0036,80+0,14%27
16.53.3636,85+0,27%64
16.53.3036,80+0,14%263
16.49.4836,85+0,27%209
16.46.2136,80+0,14%116
16.44.2736,90+0,41%165
16.39.4236,85+0,27%317
16.38.3036,80+0,14%60
16.37.0736,85+0,27%2
16.33.1036,80+0,14%150
16.28.1136,85+0,27%391
16.28.1136,90+0,41%450
16.18.2236,80+0,14%38
16.11.1136,90+0,41%3
16.10.5136,80+0,14%2
16.08.4036,75INV.2.308
16.08.4036,80+0,14%795
16.03.1036,85+0,27%129
15.58.5936,90+0,41%405
OraValoreVar.%Volume
15.57.0736,85+0,27%88
15.51.4936,85+0,27%89
15.51.4936,90+0,41%401
15.51.4236,80+0,14%92
15.49.4036,75INV.48
15.47.5336,80+0,14%89
15.47.4736,75INV.75
15.47.4036,80+0,14%218
15.42.1436,85+0,27%91
15.35.3736,80+0,14%10
15.34.4036,85+0,27%59
15.33.4936,90+0,41%1
15.33.0036,85+0,27%307
15.30.0936,90+0,41%16
15.30.0937,00+0,68%91
15.30.0936,95+0,54%102
15.30.0936,90+0,41%85
15.28.5036,85+0,27%2
15.03.4036,95+0,54%155
15.03.4036,90+0,41%224
14.40.2537,10+0,95%13
14.34.5937,15+1,09%11
14.33.1737,10+0,95%157
14.24.0536,95+0,54%15
14.24.0537,00+0,68%196
14.21.1237,05+0,82%583
14.21.0737,00+0,68%123
14.21.0736,95+0,54%288
13.59.5737,05+0,82%98
13.35.4237,10+0,95%40
OraValoreVar.%Volume
13.32.3537,05+0,82%333
13.32.0737,00+0,68%1.500
13.31.5636,90+0,41%2
13.17.3336,95+0,54%66
13.14.4037,00+0,68%257
13.09.5136,95+0,54%176
13.09.5136,90+0,41%44
13.09.5136,95+0,54%47
13.05.4336,90+0,41%10
12.58.5636,85+0,27%17
12.58.1236,85+0,27%417
12.58.1236,90+0,41%338
12.53.1536,80+0,14%390
12.52.5936,75INV.43
12.50.3736,80+0,14%120
12.46.2036,75INV.50
12.40.4536,80+0,14%1
12.40.1036,85+0,27%1
12.30.1936,80+0,14%220
12.30.1036,70-0,14%111
12.30.1036,75INV.35
12.21.5036,80+0,14%371
11.45.2036,85+0,27%3
11.45.0836,80+0,14%93
11.43.1336,75INV.14
11.38.2736,80+0,14%1
11.34.0636,75INV.51
11.34.0636,80+0,14%21
11.34.0136,75INV.81
11.34.0036,85+0,27%873
OraValoreVar.%Volume
11.33.5836,95+0,54%42
11.33.5836,90+0,41%1.008
11.25.2937,00+0,68%132
11.21.5137,10+0,95%22
11.17.0037,05+0,82%2.030
11.16.5837,10+0,95%226
11.15.0237,15+1,09%25
11.15.0237,20+1,22%65
11.14.2237,20+1,22%100
11.07.4037,15+1,09%177

(*) I dati sono limitati agli ultimi 100 contratti.

```