Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aryzta

ISIN: CH1425684714 - Mercato: Swiss Exchange

51,4
+1,38%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5751,40+1,38%23.314
17.19.2451,30+1,18%12
17.19.1051,35+1,28%9
17.14.0151,30+1,18%19
17.11.3151,35+1,28%11
17.11.3151,30+1,18%22
17.10.3551,25+1,08%26
17.10.2851,30+1,18%69
17.10.1251,25+1,08%254
17.08.1051,20+0,99%5
17.08.0051,20+0,99%105
17.08.0051,15+0,89%40
16.42.3351,15+0,89%7
16.39.5851,25+1,08%68
16.38.2751,20+0,99%412
16.36.5351,15+0,89%32
16.35.3151,05+0,69%124
16.35.3151,10+0,79%1
16.33.3951,15+0,89%82
16.21.2651,20+0,99%1
16.18.1751,25+1,08%62
16.15.1551,35+1,28%362
16.13.0251,45+1,48%203
16.12.1451,40+1,38%167
16.12.1451,35+1,28%177
16.10.2951,30+1,18%114
16.10.1651,35+1,28%56
16.08.5851,30+1,18%178
16.08.5051,35+1,28%68
15.55.1151,40+1,38%181
OraValoreVar.%Volume
15.45.1551,35+1,28%122
15.45.1551,40+1,38%177
15.43.4551,45+1,48%175
15.40.1251,35+1,28%15
15.36.3551,30+1,18%74
15.36.0451,25+1,08%101
15.31.0051,20+0,99%1
15.30.5651,25+1,08%53
15.30.3151,20+0,99%1
15.29.2251,25+1,08%1
15.26.3351,40+1,38%211
15.22.5551,55+1,68%94
15.22.5551,60+1,78%128
15.21.3551,55+1,68%25
15.21.1151,50+1,58%101
15.20.3551,45+1,48%286
15.20.3551,65+1,87%216
15.20.3551,40+1,38%1.139
15.20.3551,35+1,28%26
15.19.2251,30+1,18%104
15.19.2251,35+1,28%339
15.18.2251,20+0,99%8
15.18.2251,25+1,08%213
15.18.0651,10+0,79%226
15.18.0651,15+0,89%316
15.17.3251,05+0,69%95
15.13.5251,00+0,59%102
15.09.3450,90+0,39%2
15.09.3450,95+0,49%248
15.04.2451,05+0,69%26
OraValoreVar.%Volume
15.04.2451,00+0,59%32
14.57.5650,95+0,49%2
14.48.4151,00+0,59%250
14.48.3351,00+0,59%208
14.48.3350,90+0,39%250
14.48.3351,05+0,69%2
14.48.2250,95+0,49%46
14.39.1251,00+0,59%43
14.30.1351,10+0,79%5
14.26.0150,95+0,49%98
14.26.0150,90+0,39%112
14.26.0150,85+0,30%458
14.17.0950,80+0,20%103
14.17.0950,65-0,10%107
14.17.0950,70INV.402
14.17.0950,65-0,10%145
14.11.4750,50-0,39%1
14.07.4050,65-0,10%42
14.07.4050,60-0,20%97
14.07.4050,70INV.42
14.07.4050,75+0,10%115
14.07.2950,60-0,20%34
13.56.1550,70INV.8
13.56.1550,80+0,20%197
13.25.0950,65-0,10%92
13.25.0050,60-0,20%179
13.24.5850,55-0,30%4
13.17.0650,75+0,10%102
13.17.0650,65-0,10%369
13.17.0650,70INV.112
OraValoreVar.%Volume
13.17.0650,65-0,10%293
13.11.5050,75+0,10%20
13.09.0150,65-0,10%100
13.00.3350,75+0,10%1
12.53.0450,80+0,20%51
12.52.0950,85+0,30%27
12.47.3650,80+0,20%1
12.45.2650,85+0,30%217
12.41.5251,00+0,59%100
12.40.3350,90+0,39%173

(*) I dati sono limitati agli ultimi 100 contratti.

```