Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ascencio

ISIN: BE0003856730 - Mercato: Euronext - Bruxelles

51,6
+0,39%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.0751,60INV.26
17.22.1251,30-0,58%194
17.22.1251,40-0,39%288
17.20.4151,50-0,19%168
17.05.3951,60INV.41
17.04.3251,50-0,19%17
16.36.0551,70+0,19%28
16.36.0551,80+0,39%22
16.28.5151,80+0,39%29
16.21.4351,60INV.120
15.39.3851,80+0,39%250
15.16.5651,60INV.120
15.13.2951,70+0,19%10
15.09.2351,60INV.23
13.55.5151,70+0,19%355
13.53.5251,80+0,39%100
13.01.4751,70+0,19%40
12.57.0651,80+0,39%20
12.53.1751,70+0,19%85
12.40.3651,80+0,39%10
12.36.1251,70+0,19%73
11.59.0851,80+0,39%237
11.42.4351,70+0,19%47
11.39.1351,60INV.125
11.23.1951,70+0,19%25
11.15.5651,60INV.13
11.06.4951,80+0,39%2
10.26.4851,70+0,19%994
10.19.4151,60INV.1
9.53.0351,40-0,39%10
OraValoreVar.%Volume
9.42.0651,60INV.68
9.36.5651,50-0,19%20
9.33.0451,60INV.32
9.33.0451,70+0,19%468
9.27.4051,50-0,19%5
9.00.2051,70+0,19%310
17.55.0051,40-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```