Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ascent Industries

Mercato: NASDAQ - National

17,2
+0,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,20INV.6.199
21.59.4117,19-0,06%100
21.59.4117,20INV.100
21.57.0017,10-0,58%100
21.54.3817,21+0,06%100
21.43.3917,14-0,35%100
21.43.3917,12-0,47%500
21.43.3917,175-0,15%100
21.40.3817,08-0,70%100
20.40.4117,05-0,87%293
20.40.4117,07-0,76%200
20.25.4817,06-0,81%100
20.03.4317,11-0,52%100
20.03.4317,09-0,64%100
19.57.4217,10-0,58%200
19.57.4217,11-0,52%100
19.57.4217,135-0,38%200
19.57.4217,15-0,29%898
19.38.3417,17-0,17%200
19.24.1617,15-0,29%699
19.08.2217,18-0,12%100
18.52.1217,21+0,06%100
18.38.1717,19-0,06%700
18.28.2617,20INV.100
17.53.1817,18-0,12%200
17.32.1017,17-0,17%100
17.32.1017,16-0,23%100
17.29.4317,15-0,29%895
17.23.1117,16-0,23%139
17.22.0917,15-0,29%445
OraValoreVar.%Volume
17.22.0917,155-0,26%100
17.20.1717,15-0,29%1.767
17.20.1717,16-0,23%300
17.20.1717,1568-0,25%1.667
17.16.4917,15-0,29%1.278
17.03.5317,17-0,17%100
16.50.4517,15-0,29%1.658
16.50.4517,16-0,23%618
16.50.4517,16-0,23%100
16.45.5117,17-0,17%100
16.45.4917,18-0,12%100
16.45.4917,17-0,17%400
16.45.4917,15-0,29%200
16.45.4917,16-0,23%300
16.45.4917,15-0,29%742
16.45.4717,16-0,23%100
16.45.4517,17-0,17%100
16.37.3117,16-0,23%100
16.31.2817,15-0,29%277
16.24.1217,2167+0,10%144
16.19.4517,185-0,09%100
16.14.0617,18-0,12%100
16.12.1417,22+0,12%483
15.53.4117,18-0,12%386
15.49.0617,01-1,10%100
15.33.5917,14-0,35%200
15.33.5917,17-0,17%304
15.30.4017,1455-0,32%100
15.30.0717,17-0,17%326
15.30.0017,15-0,29%144
OraValoreVar.%Volume
22.00.0017,13-0,41%2.550

(*) I dati sono limitati agli ultimi 100 contratti.

```