Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ascent Industries

Mercato: NASDAQ - National

14,7
+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,70INV.2.948
21.59.4114,72+0,14%182
21.58.1214,735+0,24%200
21.58.0114,75+0,34%190
21.58.0014,76+0,41%200
21.57.5914,73+0,20%400
21.57.5914,72+0,14%128
21.57.5914,70INV.100
21.57.4214,685-0,10%100
21.55.0714,73+0,20%100
21.55.0014,69-0,07%100
21.02.3514,74+0,27%100
20.23.4214,76+0,41%372
20.23.4214,78+0,54%628
20.22.1214,75+0,34%100
20.22.1214,69-0,07%100
20.22.1214,6895-0,07%100
20.22.1214,68-0,14%100
20.22.1214,67-0,20%100
20.22.1214,6774-0,15%300
20.22.1214,68-0,14%200
19.42.1714,62-0,54%100
19.42.1714,60-0,68%2.111
19.38.2014,645-0,37%100
19.35.0314,68-0,14%100
19.35.0314,645-0,37%100
19.34.4514,66-0,27%100
19.24.0414,69-0,07%100
19.02.2314,70INV.100
18.31.4414,69-0,07%100
OraValoreVar.%Volume
18.31.4414,70INV.100
18.28.2414,71+0,07%100
18.22.3214,73+0,20%100
18.22.3214,71+0,07%201
18.22.1014,70INV.100
18.22.1014,71+0,07%100
18.22.1014,7056+0,04%600
18.22.1014,66-0,27%200
18.04.1314,65-0,34%100
17.51.3414,60-0,68%1.102
17.51.3414,61-0,61%100
17.51.3414,60-0,68%352
17.50.3114,6071-0,63%122
17.33.3914,625-0,51%180
16.12.0614,60-0,68%100
16.12.0514,61-0,61%100
15.47.4214,6201-0,54%163
15.33.4214,61-0,61%100
22.00.0014,64-0,41%4.349

(*) I dati sono limitati agli ultimi 100 contratti.

```