Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ascent Industries

Mercato: NASDAQ - National

12,82
+1,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,82+1,75%12.264
21.00.0012,83+1,83%299
20.59.5512,84+1,90%200
20.59.5012,83+1,83%1.673
20.59.3412,84+1,90%100
20.59.3312,8485+1,97%100
20.59.3312,85+1,98%100
20.59.3312,8485+1,97%200
20.59.3312,84+1,90%500
20.59.2912,85+1,98%100
20.59.2312,865+2,10%200
20.59.1212,86+2,06%199
20.59.1212,84+1,90%100
20.59.1112,85+1,98%200
20.59.0112,84+1,90%100
20.59.0012,85+1,98%258
20.58.3512,84+1,90%100
20.58.3412,85+1,98%100
20.58.3412,84+1,90%395
20.57.5512,835+1,87%100
20.57.4812,84+1,90%362
20.57.3512,83+1,83%100
20.56.4412,84+1,90%367
20.56.2712,825+1,79%100
20.54.4012,83+1,83%240
20.54.3012,84+1,90%140
20.54.3012,85+1,98%100
20.54.3012,83+1,83%200
20.50.3012,84+1,90%200
20.50.2012,85+1,98%240
OraValoreVar.%Volume
20.50.2012,83+1,83%100
20.50.2012,85+1,98%399
20.50.2012,83+1,83%100
20.50.0012,855+2,02%200
20.50.0012,82+1,75%200
20.50.0012,84+1,90%100
20.50.0012,855+2,02%146
20.50.0012,81+1,67%100
20.38.5712,85+1,98%100
20.35.5212,84+1,90%100
20.35.5212,83+1,83%200
20.35.4712,8201+1,75%100
20.35.4712,82+1,75%100
20.35.4712,825+1,79%100
20.35.4712,82+1,75%100
20.35.4712,83+1,83%100
20.35.4712,8301+1,83%100
20.35.4412,83+1,83%100
20.35.4412,84+1,90%100
20.35.4412,85+1,98%200
20.35.4412,8501+1,98%200
20.35.4412,85+1,98%100
20.35.4412,8501+1,98%100
20.24.5212,86+2,06%100
20.10.0712,865+2,10%122
20.01.5512,88+2,22%100
20.01.5512,87+2,14%100
20.01.5512,86+2,06%200
20.01.5512,86+2,06%100
20.01.3812,8401+1,91%2.000
OraValoreVar.%Volume
20.01.1412,8282+1,81%900
20.01.1412,8501+1,98%400
20.01.1412,8582+2,05%700
20.01.1212,85+1,98%1.500
20.00.1912,83+1,83%100
20.00.1912,86+2,06%1.225
20.00.1912,88+2,22%300
20.00.1912,85+1,98%240
20.00.0012,84+1,90%100
20.00.0012,865+2,10%100
20.00.0012,85+1,98%200
20.00.0012,87+2,14%738
19.59.3312,8701+2,14%1.900
19.59.3312,869+2,13%200
19.59.3312,87+2,14%756
19.59.3312,88+2,22%200
19.59.3312,87+2,14%200
19.59.3312,875+2,18%500
19.56.4512,87+2,14%100
19.56.4412,88+2,22%100
19.56.4412,885+2,26%100
19.56.4412,89+2,30%200
19.56.4412,88+2,22%100
19.56.4412,89+2,30%200
19.56.4412,88+2,22%145
19.55.0512,89+2,30%108
19.49.1912,885+2,26%100
19.49.1812,89+2,30%830
19.49.1712,88+2,22%100
19.49.1312,869+2,13%100
OraValoreVar.%Volume
19.42.1712,87+2,14%300
19.42.1712,86+2,06%100
19.42.1712,87+2,14%200
19.42.1712,86+2,06%100
19.38.5912,87+2,14%600
19.28.5612,85+1,98%100
19.28.2612,82+1,75%500
19.28.2612,845+1,94%100
19.28.2512,805+1,63%100
19.19.2512,80+1,59%111

(*) I dati sono limitati agli ultimi 100 contratti.

```