Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ascent Industries

Mercato: NASDAQ - National

15,515
-0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.0315,515-0,61%100
19.53.1115,53-0,51%200
19.53.0815,48-0,83%100
19.53.0815,50-0,70%300
19.51.2315,52-0,58%200
19.50.0715,495-0,74%100
19.49.0015,49-0,77%100
19.41.5315,54-0,45%100
19.41.5215,58-0,19%100
19.41.5215,57-0,26%100
19.21.1815,52-0,58%200
19.03.1815,51-0,64%100
19.03.1015,49-0,77%311
19.03.0615,495-0,74%100
19.03.0315,54-0,45%100
19.01.4715,56-0,32%100
19.01.4215,55-0,38%200
19.01.4215,56-0,32%100
19.01.2415,58-0,19%100
19.01.2415,55-0,38%100
19.01.2415,57-0,26%100
19.01.2415,58-0,19%600
19.01.2415,56-0,32%100
19.01.2415,57-0,26%100
18.57.2215,535-0,48%100
18.48.5415,54-0,45%100
18.48.4715,60-0,06%100
18.47.5815,625+0,10%100
18.47.5015,615+0,03%100
18.47.5015,65+0,26%200
OraValoreVar.%Volume
18.47.5015,615+0,03%500
18.47.5015,62+0,06%300
18.04.1715,675+0,42%100
17.53.0915,66+0,32%100
17.53.0915,65+0,26%100
17.45.5815,66+0,32%100
17.38.2115,67+0,38%100
17.15.2815,66+0,32%100
17.15.1915,61INV.100
17.03.1715,66+0,32%100
16.59.4915,61INV.100
16.44.3515,68+0,45%200
16.44.3315,675+0,42%700
16.44.3315,66+0,32%100
16.44.3315,67+0,38%159
16.34.0115,55-0,38%300
16.30.1315,52-0,58%100
16.26.0015,57-0,26%100
16.25.0015,52-0,58%100
16.24.5615,54-0,45%200
16.17.5015,60-0,06%100
16.17.4515,67+0,38%200
16.16.3915,60-0,06%103
16.12.1815,585-0,16%200
16.12.1715,64+0,19%200
16.02.5615,585-0,16%100
16.02.5615,52-0,58%100
15.51.4915,585-0,16%100
15.51.0115,65+0,26%100
15.50.5515,52-0,58%100
OraValoreVar.%Volume
15.37.5015,655+0,29%136
15.30.2415,65+0,26%100
15.30.0315,64+0,19%200
15.30.0115,50-0,70%100
15.30.0015,49-0,77%132
22.00.0015,61INV.1.949

(*) I dati sono limitati agli ultimi 100 contratti.

```