Milano 10:26
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:25
10.430 +0,01%
Francoforte 10:26
24.694 -0,80%

Ascent Industries

Mercato: NASDAQ - National

13,97
+2,34%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0013,97INV.3.991
21.59.5514,036+0,47%100
21.59.4314,01+0,29%100
21.59.0114,04+0,50%100
21.59.0014,02+0,36%700
21.58.4114,05+0,57%100
21.57.5314,04+0,50%100
21.57.1214,05+0,57%189
21.57.0514,02+0,36%100
21.57.0014,04+0,50%100
21.57.0014,07+0,72%200
21.57.0014,03+0,43%100
21.56.3114,08+0,79%100
21.55.0514,05+0,57%100
21.51.5514,065+0,68%100
21.48.1814,07+0,72%100
21.47.0314,085+0,82%100
21.45.3514,08+0,79%130
21.45.3514,075+0,75%100
21.45.2014,12+1,07%155
21.44.2214,095+0,89%100
21.44.0014,085+0,82%100
21.44.0014,09+0,86%200
21.41.4514,10+0,93%100
21.40.4914,108+0,99%100
21.40.4514,12+1,07%100
21.39.3714,08+0,79%100
21.39.2414,07+0,72%200
21.39.1114,09+0,86%200
21.35.5914,06+0,64%100
OraValoreVar.%Volume
21.35.5914,08+0,79%100
21.35.0114,0825+0,81%100
21.33.2514,07+0,72%100
21.33.2414,08+0,79%200
21.32.0214,065+0,68%100
21.32.0214,08+0,79%100
21.28.4414,05+0,57%100
21.28.4014,08+0,79%100
21.28.3914,06+0,64%100
21.28.3914,04+0,50%100
21.28.3914,06+0,64%100
21.25.2714,02+0,36%200
21.24.0814,04+0,50%200
21.23.4814,065+0,68%100
21.23.4814,05+0,57%300
21.23.4814,065+0,68%100
21.23.4814,05+0,57%200
21.23.0814,03+0,43%100
21.22.5614,055+0,61%100
21.22.4014,08+0,79%100
21.22.1314,055+0,61%100
21.22.0414,07+0,72%100
21.21.5914,04+0,50%100
21.21.5914,03+0,43%500
21.21.2814,01+0,29%300
21.21.2814,00+0,21%100
21.20.5514,05+0,57%100
21.20.4414,03+0,43%600
21.20.2914,05+0,57%100
21.18.2214,03+0,43%300
OraValoreVar.%Volume
21.17.1714,005+0,25%400
21.14.5214,01+0,29%300
21.14.5014,03+0,43%750
21.13.2414,08+0,79%100
21.12.3014,055+0,61%100
21.12.2114,07+0,72%100
21.12.1814,08+0,79%100
21.12.1214,04+0,50%168
21.11.1314,03+0,43%100
21.10.2314,025+0,39%100
21.06.3614,04+0,50%200
21.06.1814,02+0,36%100
21.06.1114,03+0,43%200
21.06.1114,01+0,29%100
21.06.1114,01+0,29%200
21.05.1913,9902+0,14%500
21.04.3613,98+0,07%500
21.02.5713,945-0,18%100
21.01.3614,02+0,36%100
21.01.3614,04+0,50%100
21.01.3613,99+0,14%100
21.00.5714,05+0,57%100
21.00.2014,02+0,36%321
20.58.0114,05+0,57%100
20.54.3014,02+0,36%100
20.52.3714,035+0,47%100
20.52.2113,995+0,18%100
20.52.2114,00+0,21%100
20.52.2114,01+0,29%100
20.52.2113,99+0,14%200
OraValoreVar.%Volume
20.52.2114,00+0,21%400
20.52.2114,02+0,36%196
20.51.4514,035+0,47%200
20.51.4014,02+0,36%100
20.51.2213,98+0,07%100
20.51.2213,985+0,11%200
20.51.2213,96-0,07%100
20.51.2213,95-0,14%700
20.51.2213,94-0,21%200
20.51.2214,00+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```