Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ascent Industries

Mercato: NASDAQ - National

13,84
+3,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3213,84INV.100
21.59.2913,836-0,03%100
21.58.3313,84INV.300
21.58.2513,85+0,07%100
21.58.1913,86+0,14%200
21.57.1013,878+0,27%100
21.57.0313,86+0,14%300
21.56.5213,85+0,07%329
21.55.3213,835-0,04%212
21.55.1213,84INV.100
21.54.1513,86+0,14%100
21.53.3613,855+0,11%200
21.53.3613,85+0,07%100
21.53.0113,865+0,18%100
21.51.4813,885+0,33%100
21.51.3913,88+0,29%109
21.50.1013,875+0,25%100
21.50.1013,90+0,43%100
21.50.1013,89+0,36%100
21.50.0113,85+0,07%200
21.50.0013,875+0,25%250
21.50.0013,90+0,43%100
21.49.2613,93+0,65%100
21.49.2613,91+0,51%100
21.48.5513,935+0,69%100
21.48.0313,92+0,58%100
21.47.5313,96+0,87%350
21.43.0013,94+0,72%100
21.42.5713,91+0,51%100
21.40.5113,93+0,65%400
OraValoreVar.%Volume
21.36.3213,97+0,94%500
21.33.5613,96+0,87%100
21.32.4913,985+1,05%120
21.30.3713,99+1,08%395
21.30.3614,00+1,16%100
21.26.3113,99+1,08%200
21.23.3513,946+0,77%300
21.23.3513,95+0,79%297
21.23.3513,94+0,72%100
21.23.3513,92+0,58%200
21.23.3513,91+0,51%200
21.23.3513,95+0,79%100
21.21.1513,875+0,25%100
21.18.3313,88+0,29%100
21.12.1813,845+0,04%100
21.03.3613,86+0,14%100
20.59.4313,81-0,22%119
20.59.3413,8539+0,10%271
20.59.3413,815-0,18%100
20.59.3413,86+0,14%271
20.59.3413,82-0,14%200
20.59.3413,79-0,36%360
20.59.3413,8736+0,24%400
20.58.4013,77-0,51%100
20.58.3713,75-0,65%100
20.58.3713,76-0,58%100
20.57.3313,77-0,51%100
20.57.3313,75-0,65%133
20.57.3313,75-0,65%601
20.55.5013,77-0,51%220
OraValoreVar.%Volume
20.54.1613,79-0,36%360
20.52.5213,78-0,43%100
20.42.5313,79-0,36%800
20.34.3513,81-0,22%200
20.34.3513,80-0,29%200
20.34.3513,81-0,22%300
20.34.3413,815-0,18%113
20.31.4513,82-0,14%100
20.30.5013,84INV.100
20.27.3513,85+0,07%100
20.27.3413,86+0,14%640
20.20.5313,8599+0,14%173
20.14.4213,85+0,07%500
20.14.4013,83-0,07%200
20.05.0013,855+0,11%120
20.01.1513,86+0,14%200
19.58.5013,81-0,22%101
19.58.2113,83-0,07%100
19.54.2413,80-0,29%100
19.54.2413,79-0,36%450
19.42.4313,78-0,43%121
19.36.2313,79-0,36%304
19.35.4613,76-0,58%100
19.34.1913,795-0,33%100
19.26.5113,79-0,36%100
19.26.5113,80-0,29%200
19.26.5113,82-0,14%100
19.26.5113,80-0,29%100
19.26.4813,825-0,11%100
19.26.3913,84INV.100
OraValoreVar.%Volume
19.24.4313,815-0,18%100
19.23.3713,80-0,29%100
19.23.3713,82-0,14%100
19.20.1513,82-0,14%200
19.20.1513,795-0,33%100
19.19.1613,77-0,51%380
19.19.1613,76-0,58%127
19.19.1613,78-0,43%100
19.19.1613,77-0,51%100
19.19.1513,69-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```