Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ashford Hospitality Trust

Mercato: NYSE

3,74
-1,84%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.023,74INV.667
21.57.593,77+0,80%100
21.52.043,75+0,27%100
21.51.593,735-0,13%100
21.51.593,75+0,27%100
21.51.553,748+0,21%100
21.50.423,7305-0,25%150
21.49.073,75+0,27%100
21.42.283,7421+0,06%2.000
21.36.413,7599+0,53%10.000
21.36.413,74INV.300
21.36.093,735-0,13%100
21.27.203,72-0,53%1.209
21.19.223,75+0,27%2.000
21.18.513,735-0,13%100
21.11.423,7201-0,53%5.000
20.51.093,715-0,67%150
20.43.343,71-0,80%200
20.29.193,7262-0,37%167
20.13.323,73-0,27%2.200
20.10.223,74INV.100
20.04.043,71-0,80%100
19.55.193,68-1,60%100
19.52.303,6966-1,16%100
19.48.473,682-1,55%100
19.48.473,70-1,07%200
19.48.473,682-1,55%100
19.46.133,69-1,34%100
19.46.133,68-1,60%300
19.32.283,67-1,87%2.000
OraValoreVar.%Volume
19.30.133,62-3,21%200
19.25.453,65-2,41%200
19.25.453,6501-2,40%200
19.25.453,65-2,41%200
19.25.453,66-2,14%300
19.25.453,6501-2,40%648
19.25.453,65-2,41%648
19.25.453,6501-2,40%528
19.18.393,6814-1,57%2.262
19.18.393,69-1,34%100
19.18.393,70-1,07%162
19.17.083,7001-1,07%3.400
18.18.473,70-1,07%100
18.09.093,7227-0,46%100
17.58.033,7005-1,06%135
17.27.233,74INV.300
17.26.383,73-0,27%380
17.24.063,75+0,27%2.100
17.23.033,77+0,80%388
17.14.313,77+0,80%100
17.14.313,765+0,67%100
17.13.003,74INV.3.490
17.12.343,755+0,40%150
17.09.113,75+0,27%200
17.08.543,77+0,80%308
17.00.183,78+1,07%100
16.38.463,8015+1,64%663
16.29.523,80+1,60%300
16.24.123,79+1,34%100
16.12.153,7889+1,31%1.525
OraValoreVar.%Volume
15.57.363,8216+2,18%110
15.53.073,82+2,14%300
15.44.163,80+1,60%100
15.44.163,82+2,14%182
15.44.163,81+1,87%200
15.44.163,805+1,74%100
15.30.003,78+1,07%586

(*) I dati sono limitati agli ultimi 100 contratti.

```